Tether USD Historical Data

USDT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $1.01
+0.17%
$1.93 billion $2.54 billion
Jan 3, 2019 $1.01
-0.43%
$1.92 billion $2.31 billion
Jan 2, 2019 $1.02
+0.30%
$1.93 billion $3 billion
Jan 1, 2019 $1.01
+0.91%
$1.92 billion $2.2 billion
Dec 31, 2018 $1
-0.99%
$1.9 billion $2.44 billion
Dec 30, 2018 $1.01
-0.07%
$1.92 billion $2.68 billion
Dec 29, 2018 $1.01
-0.47%
$1.92 billion $2.83 billion
Dec 28, 2018 $1.02
+0.75%
$1.93 billion $3.19 billion
Dec 27, 2018 $1.01
+0.03%
$1.92 billion $2.61 billion
Dec 26, 2018 $1.01
-0.21%
$1.92 billion $3.12 billion
Dec 25, 2018 $1.01
+0.29%
$1.92 billion $3.73 billion
Dec 24, 2018 $1.01
+0.27%
$1.92 billion $4.43 billion
Dec 23, 2018 $1.01
-0.25%
$1.91 billion $3.54 billion
Dec 22, 2018 $1.01
+0.71%
$1.92 billion $2.84 billion
Dec 21, 2018 $1
-0.42%
$1.9 billion $3.97 billion
Dec 20, 2018 $1.01
+0.17%
$1.91 billion $4.93 billion
Dec 19, 2018 $1.01
+0.31%
$2.54 billion $3.74 billion
Dec 18, 2018 $1.01
+0.45%
$1.9 billion $3.25 billion
Dec 17, 2018 $1
+0.80%
$1.89 billion $2.84 billion
Dec 16, 2018 $0.993
-0.11%
$1.88 billion $1.96 billion
Dec 15, 2018 $0.993
+0.16%
$1.88 billion $1.58 billion
Dec 14, 2018 $0.991
+0.10%
$1.88 billion $1.91 billion
Dec 13, 2018 $0.991
-0.71%
$1.88 billion $1.9 billion
Dec 12, 2018 $0.998
+0.70%
$1.89 billion $1.84 billion
Dec 11, 2018 $0.992
-0.26%
$1.88 billion $2.09 billion
Dec 10, 2018 $0.994
-0.22%
$1.88 billion $2.16 billion
Dec 9, 2018 $0.997
-0.13%
$1.89 billion $2.24 billion
Dec 8, 2018 $0.999
+0.54%
$1.89 billion $2.58 billion
Dec 7, 2018 $0.994
+0.90%
$1.88 billion $2.85 billion
Dec 6, 2018 $0.984
+0.18%
$1.86 billion $2.48 billion
Dec 5, 2018 $0.982
-0.71%
$1.86 billion $2.14 billion
Dec 4, 2018 $0.99
+0.48%
$2.49 billion $2.09 billion
Dec 3, 2018 $0.985
-0.25%
$1.87 billion $2.17 billion
Dec 2, 2018 $0.987
-0.15%
$1.87 billion $2.27 billion
Dec 1, 2018 $0.988
+0.20%
$1.87 billion $2.36 billion
Nov 30, 2018 $0.986
-0.10%
$1.87 billion $2.91 billion
Nov 29, 2018 $0.991
+0.00%
$1.88 billion $4,089
Nov 28, 2018 $0.981
+0.00%
$1.81 billion $3,750
Nov 27, 2018 $0.981
+0.00%
$1.81 billion $3,926
Nov 26, 2018 $0.979
+0.00%
$1.81 billion $3,820
Nov 25, 2018 $0.983
+0.00%
$1.81 billion $4,292
Nov 24, 2018 $0.987
+0.00%
$1.82 billion $4,307
Nov 23, 2018 $0.988
+0.00%
$1.82 billion $4,525
Nov 22, 2018 $0.981
+0.00%
$1.81 billion $4,500
Nov 21, 2018 $0.979
+0.00%
$2.47 billion $4,634
Nov 20, 2018 $0.993
+0.00%
$2.5 billion $5,282
Nov 19, 2018 $0.988
+0.00%
$2.49 billion $5,598
Nov 18, 2018 $0.988
+0.00%
$1.72 billion $5,553
Nov 17, 2018 $0.986
+0.00%
$1.72 billion $5,591
Nov 16, 2018 $0.982
+0.00%
$1.71 billion $5,594