Tether USD Historical Data

USDT Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $1
+0.01%
$189.85 billion $42.62 billion
May 16, 8 AM $1
+0.00%
$189.84 billion $41.77 billion
May 16, 7 AM $1
+0.00%
$189.83 billion $42.27 billion
May 16, 6 AM $1
+0.00%
$189.83 billion $41.42 billion
May 16, 5 AM $1
+0.01%
$189.84 billion $41.99 billion
May 16, 4 AM $1
-0.01%
$189.82 billion $43.8 billion
May 16, 3 AM $1
+0.01%
$189.83 billion $43.83 billion
May 16, 2 AM $1
+0.00%
$189.82 billion $44.45 billion
May 16, 1 AM $1
-0.02%
$189.81 billion $45.75 billion
May 16, 12 AM $1
+0.01%
$189.85 billion $55.76 billion
May 15, 11 PM $1
+0.00%
$189.84 billion $56.45 billion
May 15, 10 PM $1
-0.02%
$189.83 billion $56.95 billion
May 15, 9 PM $1
+0.03%
$189.88 billion $57.45 billion
May 15, 8 PM $1
-0.01%
$189.83 billion $57.81 billion
May 15, 7 PM $1
+0.01%
$189.85 billion $58.59 billion
May 15, 6 PM $1
+0.00%
$189.83 billion $63.54 billion
May 15, 5 PM $1
+0.00%
$189.83 billion $64.82 billion
May 15, 4 PM $1
-0.01%
$189.83 billion $53.72 billion
May 15, 3 PM $1
+0.01%
$189.85 billion $68.51 billion
May 15, 2 PM $1
-0.06%
$189.83 billion $70.1 billion
May 15, 1 PM $1
+0.05%
$189.95 billion $69.02 billion
May 15, 12 PM $1
-0.02%
$189.85 billion $66.33 billion
May 15, 11 AM $1
+0.01%
$189.88 billion $66.22 billion
May 15, 10 AM $1
+0.02%
$189.86 billion $66.35 billion
May 15, 9 AM $1
-0.02%
$189.82 billion $53.52 billion
May 15, 8 AM $1
-0.01%
$189.85 billion $53.31 billion
May 15, 7 AM $1
+0.01%
$189.87 billion $53.4 billion
May 15, 6 AM $1
-0.01%
$189.86 billion $52.69 billion
May 15, 5 AM $1
-0.01%
$189.88 billion $52.46 billion
May 15, 4 AM $1
+0.04%
$189.91 billion $51.21 billion
May 15, 3 AM $1
-0.01%
$189.83 billion $62.94 billion
May 15, 2 AM $1
-0.03%
$189.84 billion $63.25 billion
May 15, 1 AM $1
+0.03%
$189.89 billion $62.65 billion
May 15, 12 AM $1
-0.01%
$189.84 billion $62.15 billion
May 14, 11 PM $1
-0.01%
$189.85 billion $61.95 billion
May 14, 10 PM $1
+0.00%
$189.87 billion $61.67 billion
May 14, 9 PM $1
+0.01%
$189.88 billion $60.12 billion
May 14, 8 PM $1
-0.01%
$189.87 billion $55.69 billion
May 14, 7 PM $1
+0.03%
$189.88 billion $53.16 billion
May 14, 6 PM $1
-0.04%
$189.81 billion $52.04 billion
May 14, 5 PM $1
+0.18%
$189.89 billion $47.03 billion
May 14, 4 PM $0.998
-0.15%
$189.54 billion $44.84 billion
May 14, 3 PM $1
+0.02%
$189.82 billion $43.81 billion
May 14, 2 PM $1
-0.10%
$189.79 billion $43.28 billion
May 14, 1 PM $1
+0.07%
$189.97 billion $42.61 billion
May 14, 12 PM $1
-0.02%
$189.83 billion $42.98 billion
May 14, 11 AM $1
+0.01%
$189.87 billion $44.23 billion
May 14, 10 AM $1
+0.01%
$189.84 billion $44.6 billion
May 14, 9 AM $1
-0.01%
$189.82 billion $45.16 billion
May 14, 8 AM $1
-0.03%
$189.85 billion $45.92 billion