Tether USD Historical Data

USDT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.999
-0.08%
$ 186.17 billion $ 72.86 billion
Jan 29, 3 PM $ 1
-0.10%
$ 186.32 billion $ 68.4 billion
Jan 29, 2 PM $ 1
+0.13%
$ 186.5 billion $ 59.33 billion
Jan 29, 1 PM $ 1
+0.01%
$ 186.27 billion $ 59.17 billion
Jan 29, 12 PM $ 1
-0.02%
$ 186.25 billion $ 60.79 billion
Jan 29, 11 AM $ 1
-0.01%
$ 186.29 billion $ 61.78 billion
Jan 29, 10 AM $ 1
+0.00%
$ 186.31 billion $ 62.05 billion
Jan 29, 9 AM $ 1
+0.02%
$ 186.31 billion $ 62.36 billion
Jan 29, 8 AM $ 1
-0.04%
$ 186.28 billion $ 62.63 billion
Jan 29, 7 AM $ 1
+0.03%
$ 186.35 billion $ 61.81 billion
Jan 29, 6 AM $ 1
+0.00%
$ 186.3 billion $ 61.36 billion
Jan 29, 5 AM $ 1
+0.02%
$ 186.32 billion $ 61.35 billion
Jan 29, 4 AM $ 1
+0.00%
$ 186.28 billion $ 61.45 billion
Jan 29, 3 AM $ 1
+0.01%
$ 186.28 billion $ 61.04 billion
Jan 29, 2 AM $ 1
-0.01%
$ 186.27 billion $ 60.31 billion
Jan 29, 1 AM $ 1
+0.02%
$ 186.29 billion $ 58.28 billion
Jan 29, 12 AM $ 1
-0.02%
$ 186.25 billion $ 58 billion
Jan 28, 11 PM $ 1
+0.01%
$ 186.3 billion $ 57.62 billion
Jan 28, 10 PM $ 1
-0.01%
$ 186.38 billion $ 58.23 billion
Jan 28, 9 PM $ 1
+0.01%
$ 186.4 billion $ 59.23 billion
Jan 28, 8 PM $ 1
+0.01%
$ 186.37 billion $ 59.89 billion
Jan 28, 7 PM $ 1
-0.01%
$ 186.34 billion $ 61.29 billion
Jan 28, 6 PM $ 1
-0.07%
$ 186.36 billion $ 60.4 billion
Jan 28, 5 PM $ 1
+0.05%
$ 186.49 billion $ 60.59 billion
Jan 28, 4 PM $ 1
-0.02%
$ 186.41 billion $ 61.66 billion
Jan 28, 3 PM $ 1
+0.03%
$ 186.44 billion $ 63.97 billion
Jan 28, 2 PM $ 1
-0.02%
$ 186.42 billion $ 63.34 billion
Jan 28, 1 PM $ 1
+0.02%
$ 186.43 billion $ 62.85 billion
Jan 28, 12 PM $ 1
+0.02%
$ 186.38 billion $ 61.35 billion
Jan 28, 11 AM $ 1
-0.02%
$ 186.35 billion $ 60.09 billion
Jan 28, 10 AM $ 1
+0.01%
$ 186.4 billion $ 58.84 billion
Jan 28, 9 AM $ 1
-0.01%
$ 186.39 billion $ 58 billion
Jan 28, 8 AM $ 1
+0.00%
$ 186.4 billion $ 57.69 billion
Jan 28, 7 AM $ 1
+0.01%
$ 186.39 billion $ 57.38 billion
Jan 28, 6 AM $ 1
+0.01%
$ 186.51 billion $ 57.17 billion
Jan 28, 5 AM $ 1
-0.01%
$ 186.49 billion $ 56.83 billion
Jan 28, 4 AM $ 1
+0.00%
$ 186.5 billion $ 56.71 billion
Jan 28, 3 AM $ 1
+0.02%
$ 186.5 billion $ 56.99 billion
Jan 28, 2 AM $ 1
-0.01%
$ 186.46 billion $ 58 billion
Jan 28, 1 AM $ 1
+0.00%
$ 186.48 billion $ 55.23 billion
Jan 28, 12 AM $ 1
-0.01%
$ 186.49 billion $ 54.95 billion
Jan 27, 11 PM $ 1
+0.00%
$ 186.51 billion $ 54.72 billion
Jan 27, 10 PM $ 1
+0.00%
$ 186.51 billion $ 54.22 billion
Jan 27, 9 PM $ 1
+0.01%
$ 186.54 billion $ 53.39 billion
Jan 27, 8 PM $ 1
-0.01%
$ 186.5 billion $ 52.59 billion
Jan 27, 7 PM $ 1
+0.07%
$ 186.52 billion $ 50.58 billion
Jan 27, 6 PM $ 0.999
-0.05%
$ 186.34 billion $ 50.29 billion
Jan 27, 5 PM $ 1
-0.02%
$ 186.48 billion $ 49.85 billion
Jan 27, 4 PM $ 1
+0.03%
$ 186.53 billion $ 48.43 billion
Jan 27, 3 PM $ 1
-0.03%
$ 186.47 billion $ 46.37 billion