Tether USD Historical Data

USDT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 15, 2018 $0.982
+0.00%
$1.71 billion $6,126
Nov 14, 2018 $0.987
+0.00%
$1.72 billion $6,362
Nov 13, 2018 $0.993
+0.00%
$1.73 billion $6,402
Nov 12, 2018 $0.995
+0.00%
$1.8 billion $6,388
Nov 11, 2018 $0.995
+0.00%
$1.8 billion $6,401
Nov 10, 2018 $0.994
+0.00%
$1.8 billion $6,412
Nov 9, 2018 $0.993
+0.00%
$1.8 billion $6,490
Nov 8, 2018 $0.993
+0.00%
$2.5 billion $6,532
Nov 7, 2018 $0.993
+0.00%
$1.8 billion $6,438
Nov 6, 2018 $0.994
+0.00%
$1.8 billion $6,440
Nov 5, 2018 $0.982
+0.00%
$1.78 billion $6,404
Nov 4, 2018 $0.999
+0.00%
$1.81 billion $6,372
Nov 3, 2018 $0.987
+0.00%
$1.79 billion $6,395
Nov 2, 2018 $0.997
+0.00%
$2.51 billion $6,347
Nov 1, 2018 $0.994
+0.00%
$2.51 billion $6,315
Oct 31, 2018 $0.994
+0.00%
$2.51 billion $6,314
Oct 30, 2018 $0.995
+0.00%
$2.51 billion $6,403
Oct 29, 2018 $0.995
+0.00%
$2.51 billion $6,467
Oct 28, 2018 $0.991
+0.00%
$2.5 billion $6,464
Oct 27, 2018 $0.988
+0.00%
$2.98 billion $6,463
Oct 26, 2018 $0.988
+0.00%
$2.98 billion $6,472
Oct 25, 2018 $0.986
+0.00%
$2.98 billion $6,497
Oct 24, 2018 $0.986
+0.00%
$2.98 billion $6,473
Oct 23, 2018 $0.984
+0.00%
$2.97 billion $6,493
Oct 22, 2018 $0.983
+0.00%
$2.97 billion $6,525
Oct 21, 2018 $0.984
+0.00%
$-- $6,478
Oct 20, 2018 $0.983
+0.00%
$-- $6,477
Oct 19, 2018 $0.975
+0.00%
$-- $6,544
Oct 18, 2018 $0.973
+0.00%
$2.09 billion $6,555
Oct 17, 2018 $0.979
+0.00%
$2.14 billion $6,603
Oct 16, 2018 $0.973
+0.00%
$2.2 billion $6,565
Oct 15, 2018 $0.988
+0.00%
$2.46 billion $6,304
Oct 14, 2018 $0.991
+0.00%
$2.48 billion $6,260
Oct 13, 2018 $0.992
+0.00%
$2.67 billion $6,262
Oct 12, 2018 $0.995
+0.00%
$2.69 billion $6,296
Oct 11, 2018 $0.995
+0.00%
$2.69 billion $6,566
Oct 10, 2018 $0.995
+0.00%
$2.69 billion $6,627
Oct 9, 2018 $0.997
+0.00%
$2.7 billion $6,626
Oct 8, 2018 $0.998
+0.00%
$2.79 billion $6,572
Oct 7, 2018 $0.999
+0.00%
$2.8 billion $6,595
Oct 6, 2018 $0.997
+0.00%
$2.8 billion $6,578
Oct 5, 2018 $0.998
+0.00%
$2.79 billion $6,577
Oct 4, 2018 $1
+0.00%
$2.8 billion $6,475
Oct 3, 2018 $0.998
+0.00%
$2.8 billion $6,570
Oct 2, 2018 $0.999
+0.00%
$2.81 billion $6,604
Oct 1, 2018 $0.999
+0.00%
$2.8 billion $6,610
Sep 30, 2018 $1
+0.00%
$2.81 billion $6,567
Sep 29, 2018 $1
+0.00%
$2.81 billion $6,672
Sep 28, 2018 $1
+0.00%
$2.81 billion $6,519
Sep 27, 2018 $1
+0.00%
$2.8 billion $6,475