Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Historical Data

USDT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2018 $1
-0.99%
$1.9 billion $2.44 billion
Dec 30, 2018 $1.01
-0.07%
$1.92 billion $2.68 billion
Dec 29, 2018 $1.01
-0.47%
$1.92 billion $2.83 billion
Dec 28, 2018 $1.02
+0.75%
$1.93 billion $3.19 billion
Dec 27, 2018 $1.01
+0.03%
$1.92 billion $2.61 billion
Dec 26, 2018 $1.01
-0.21%
$1.92 billion $3.12 billion
Dec 25, 2018 $1.01
+0.29%
$1.92 billion $3.73 billion
Dec 24, 2018 $1.01
+0.27%
$1.92 billion $4.43 billion
Dec 23, 2018 $1.01
-0.25%
$1.91 billion $3.54 billion
Dec 22, 2018 $1.01
+0.71%
$1.92 billion $2.84 billion
Dec 21, 2018 $1
-0.42%
$1.9 billion $3.97 billion
Dec 20, 2018 $1.01
+0.17%
$1.91 billion $4.93 billion
Dec 19, 2018 $1.01
+0.31%
$2.54 billion $3.74 billion
Dec 18, 2018 $1.01
+0.45%
$1.9 billion $3.25 billion
Dec 17, 2018 $1
+0.80%
$1.89 billion $2.84 billion
Dec 16, 2018 $0.993
-0.11%
$1.88 billion $1.96 billion
Dec 15, 2018 $0.993
+0.16%
$1.88 billion $1.58 billion
Dec 14, 2018 $0.991
+0.10%
$1.88 billion $1.91 billion
Dec 13, 2018 $0.991
-0.71%
$1.88 billion $1.9 billion
Dec 12, 2018 $0.998
+0.70%
$1.89 billion $1.84 billion
Dec 11, 2018 $0.992
-0.26%
$1.88 billion $2.09 billion
Dec 10, 2018 $0.994
-0.22%
$1.88 billion $2.16 billion
Dec 9, 2018 $0.997
-0.13%
$1.89 billion $2.24 billion
Dec 8, 2018 $0.999
+0.54%
$1.89 billion $2.58 billion
Dec 7, 2018 $0.994
+0.90%
$1.88 billion $2.85 billion
Dec 6, 2018 $0.984
+0.18%
$1.86 billion $2.48 billion
Dec 5, 2018 $0.982
-0.71%
$1.86 billion $2.14 billion
Dec 4, 2018 $0.99
+0.48%
$2.49 billion $2.09 billion
Dec 3, 2018 $0.985
-0.25%
$1.87 billion $2.17 billion
Dec 2, 2018 $0.987
-0.15%
$1.87 billion $2.27 billion
Dec 1, 2018 $0.988
+0.20%
$1.87 billion $2.36 billion
Nov 30, 2018 $0.986
-0.10%
$1.87 billion $2.91 billion
Nov 29, 2018 $0.991
+0.00%
$1.88 billion $4,089
Nov 28, 2018 $0.981
+0.00%
$1.81 billion $3,750
Nov 27, 2018 $0.981
+0.00%
$1.81 billion $3,926
Nov 26, 2018 $0.979
+0.00%
$1.81 billion $3,820
Nov 25, 2018 $0.983
+0.00%
$1.81 billion $4,292
Nov 24, 2018 $0.987
+0.00%
$1.82 billion $4,307
Nov 23, 2018 $0.988
+0.00%
$1.82 billion $4,525
Nov 22, 2018 $0.981
+0.00%
$1.81 billion $4,500
Nov 21, 2018 $0.979
+0.00%
$2.47 billion $4,634
Nov 20, 2018 $0.993
+0.00%
$2.5 billion $5,282
Nov 19, 2018 $0.988
+0.00%
$2.49 billion $5,598
Nov 18, 2018 $0.988
+0.00%
$1.72 billion $5,553
Nov 17, 2018 $0.986
+0.00%
$1.72 billion $5,591
Nov 16, 2018 $0.982
+0.00%
$1.71 billion $5,594
Nov 15, 2018 $0.982
+0.00%
$1.71 billion $6,126
Nov 14, 2018 $0.987
+0.00%
$1.72 billion $6,362
Nov 13, 2018 $0.993
+0.00%
$1.73 billion $6,402
Nov 12, 2018 $0.995
+0.00%
$1.8 billion $6,388