Tether USD Historical Data

USDT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 1
+0.01%
$ 186.5 billion $ 48.57 billion
Jan 27, 1 PM $ 1
-0.01%
$ 186.49 billion $ 50.62 billion
Jan 27, 12 PM $ 1
-0.01%
$ 186.51 billion $ 51.13 billion
Jan 27, 11 AM $ 1
+0.01%
$ 186.53 billion $ 51.11 billion
Jan 27, 10 AM $ 1
-0.01%
$ 186.51 billion $ 51.13 billion
Jan 27, 9 AM $ 1
+0.01%
$ 186.52 billion $ 51.21 billion
Jan 27, 8 AM $ 1
-0.01%
$ 186.5 billion $ 54.27 billion
Jan 27, 7 AM $ 1
+0.01%
$ 186.52 billion $ 55.13 billion
Jan 27, 6 AM $ 1
+0.00%
$ 186.51 billion $ 56.04 billion
Jan 27, 5 AM $ 1
+0.00%
$ 186.51 billion $ 57.17 billion
Jan 27, 4 AM $ 1
+0.00%
$ 186.51 billion $ 57.63 billion
Jan 27, 3 AM $ 1
+0.02%
$ 186.52 billion $ 58.72 billion
Jan 27, 2 AM $ 1
-0.02%
$ 186.49 billion $ 59.28 billion
Jan 27, 1 AM $ 1
+0.01%
$ 186.52 billion $ 59.9 billion
Jan 27, 12 AM $ 1
-0.03%
$ 186.5 billion $ 61.8 billion
Jan 26, 11 PM $ 1
+0.01%
$ 186.55 billion $ 63.3 billion
Jan 26, 10 PM $ 1
-0.01%
$ 186.88 billion $ 64.86 billion
Jan 26, 9 PM $ 1
+0.01%
$ 186.9 billion $ 66.03 billion
Jan 26, 8 PM $ 1
-0.01%
$ 186.87 billion $ 66.88 billion
Jan 26, 7 PM $ 1
+0.06%
$ 186.9 billion $ 68.94 billion
Jan 26, 6 PM $ 1
-0.05%
$ 186.78 billion $ 72.36 billion
Jan 26, 5 PM $ 1
-0.03%
$ 186.88 billion $ 74.84 billion
Jan 26, 4 PM $ 1
+0.03%
$ 186.94 billion $ 74.66 billion
Jan 26, 3 PM $ 1
+0.07%
$ 186.9 billion $ 77.48 billion
Jan 26, 2 PM $ 0.999
-0.06%
$ 186.72 billion $ 73.76 billion
Jan 26, 1 PM $ 1
-0.01%
$ 186.86 billion $ 70.2 billion
Jan 26, 12 PM $ 1
+0.00%
$ 186.87 billion $ 69.31 billion
Jan 26, 11 AM $ 1
-0.01%
$ 186.87 billion $ 69.18 billion
Jan 26, 10 AM $ 1
+0.01%
$ 186.88 billion $ 68.76 billion
Jan 26, 9 AM $ 1
-0.01%
$ 186.86 billion $ 68.5 billion
Jan 26, 8 AM $ 1
+0.01%
$ 186.86 billion $ 67.96 billion
Jan 26, 7 AM $ 1
-0.01%
$ 186.85 billion $ 66.63 billion
Jan 26, 6 AM $ 1
+0.00%
$ 186.86 billion $ 65.32 billion
Jan 26, 5 AM $ 1
-0.02%
$ 186.86 billion $ 64.09 billion
Jan 26, 4 AM $ 1
+0.03%
$ 186.9 billion $ 62.98 billion
Jan 26, 3 AM $ 1
-0.03%
$ 186.83 billion $ 61.17 billion
Jan 26, 2 AM $ 1
+0.03%
$ 186.9 billion $ 60.48 billion
Jan 26, 1 AM $ 1
-0.01%
$ 186.86 billion $ 58.73 billion
Jan 26, 12 AM $ 1
-0.01%
$ 186.89 billion $ 56.47 billion
Jan 25, 11 PM $ 1
+0.05%
$ 186.9 billion $ 54.84 billion
Jan 25, 10 PM $ 1
-0.05%
$ 186.81 billion $ 52.58 billion
Jan 25, 9 PM $ 1
+0.04%
$ 186.92 billion $ 50.83 billion
Jan 25, 8 PM $ 1
-0.03%
$ 186.86 billion $ 49.03 billion
Jan 25, 7 PM $ 1
+0.05%
$ 186.92 billion $ 45.72 billion
Jan 25, 6 PM $ 1
-0.06%
$ 186.85 billion $ 41.34 billion
Jan 25, 5 PM $ 1
+0.04%
$ 186.94 billion $ 37.35 billion
Jan 25, 4 PM $ 1
-0.04%
$ 186.85 billion $ 36.22 billion
Jan 25, 3 PM $ 1
+0.03%
$ 186.95 billion $ 31.86 billion
Jan 25, 2 PM $ 1
-0.02%
$ 186.87 billion $ 32.04 billion
Jan 25, 1 PM $ 1
+0.02%
$ 186.9 billion $ 32.01 billion