Tether USD Historical Data

USDT Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $1
+0.02%
$189.9 billion $45.98 billion
May 14, 6 AM $1
-0.01%
$189.86 billion $45.93 billion
May 14, 5 AM $1
+0.02%
$189.88 billion $45.99 billion
May 14, 4 AM $1
-0.01%
$189.84 billion $45.73 billion
May 14, 3 AM $1
+0.02%
$189.86 billion $45.63 billion
May 14, 2 AM $1
-0.01%
$189.83 billion $45.04 billion
May 14, 1 AM $1
+0.00%
$189.85 billion $44.68 billion
May 14, 12 AM $1
+0.01%
$189.84 billion $45.18 billion
May 13, 11 PM $1
-0.01%
$189.83 billion $44.87 billion
May 13, 10 PM $1
-0.02%
$189.81 billion $44.6 billion
May 13, 9 PM $1
+0.03%
$189.85 billion $44.3 billion
May 13, 8 PM $1
+0.01%
$189.8 billion $44.3 billion
May 13, 7 PM $1
-0.03%
$189.77 billion $44.52 billion
May 13, 6 PM $1
+0.02%
$189.83 billion $44.62 billion
May 13, 5 PM $1
-0.01%
$189.79 billion $44.24 billion
May 13, 4 PM $1
-0.07%
$189.82 billion $44.13 billion
May 13, 3 PM $1
+0.08%
$189.94 billion $43.46 billion
May 13, 2 PM $1
-0.02%
$189.79 billion $42.99 billion
May 13, 1 PM $1
+0.01%
$189.82 billion $43.19 billion
May 13, 12 PM $1
-0.01%
$189.81 billion $42.58 billion
May 13, 11 AM $1
+0.00%
$189.82 billion $41.77 billion
May 13, 10 AM $1
+0.02%
$189.82 billion $41.75 billion
May 13, 9 AM $1
+0.00%
$189.79 billion $41.56 billion
May 13, 8 AM $1
+0.01%
$189.79 billion $41.01 billion
May 13, 7 AM $1
-0.02%
$189.78 billion $40.92 billion
May 13, 6 AM $1
+0.00%
$189.82 billion $41.48 billion
May 13, 5 AM $1
+0.01%
$189.83 billion $41.44 billion
May 13, 4 AM $1
+0.00%
$189.82 billion $41.06 billion
May 13, 3 AM $1
+0.00%
$189.82 billion $41 billion
May 13, 2 AM $1
-0.02%
$189.81 billion $40.8 billion
May 13, 1 AM $1
+0.03%
$189.86 billion $40.94 billion
May 13, 12 AM $1
+0.00%
$189.81 billion $41.39 billion
May 12, 11 PM $1
-0.01%
$189.81 billion $41.43 billion
May 12, 10 PM $1
+0.02%
$189.85 billion $41.34 billion
May 12, 9 PM $1
-0.01%
$189.81 billion $41.42 billion
May 12, 8 PM $1
+0.00%
$189.82 billion $41.24 billion
May 12, 7 PM $1
-0.02%
$189.83 billion $41.22 billion
May 12, 6 PM $1
+0.01%
$189.86 billion $41.28 billion
May 12, 5 PM $1
+0.01%
$189.84 billion $41.61 billion
May 12, 4 PM $1
-0.03%
$189.81 billion $41.61 billion
May 12, 3 PM $1
+0.01%
$189.86 billion $41.78 billion
May 12, 2 PM $1
-0.04%
$189.84 billion $41.59 billion
May 12, 1 PM $1
+0.04%
$189.92 billion $41.4 billion
May 12, 12 PM $1
+0.01%
$189.84 billion $41.34 billion
May 12, 11 AM $1
-0.01%
$189.81 billion $41.38 billion
May 12, 10 AM $1
+0.01%
$189.83 billion $40.85 billion
May 12, 9 AM $1
-0.01%
$189.82 billion $40.85 billion
May 12, 8 AM $1
-0.01%
$189.84 billion $40.49 billion
May 12, 7 AM $1
+0.01%
$189.86 billion $40.3 billion
May 12, 6 AM $1
+0.00%
$189.84 billion $40 billion