Tether USD Historical Data

USDT Page 59
Date Close Price change Market cap Trading volume
Sep 26, 2018 $1
+0.00%
$2.81 billion $6,448
Sep 25, 2018 $1
+0.00%
$2.81 billion $6,649
Sep 24, 2018 $0.999
+0.00%
$2.81 billion $6,714
Sep 23, 2018 $0.998
+0.00%
$2.81 billion $6,714
Sep 22, 2018 $0.999
+0.00%
$2.81 billion $6,655
Sep 21, 2018 $1
+0.00%
$2.79 billion $6,427
Sep 20, 2018 $1
+0.00%
$2.76 billion $6,357
Sep 19, 2018 $1
+0.00%
$2.76 billion $6,320
Sep 18, 2018 $1
+0.00%
$2.76 billion $6,429
Sep 17, 2018 $1
+0.00%
$2.77 billion $6,501
Sep 16, 2018 $1
+0.00%
$2.76 billion $6,526
Sep 15, 2018 $1
+0.00%
$2.76 billion $6,516
Sep 14, 2018 $1
+0.00%
$2.76 billion $6,456
Sep 13, 2018 $1
+0.00%
$2.77 billion $6,308
Sep 12, 2018 $1
+0.00%
$2.76 billion $6,327
Sep 11, 2018 $1
+0.00%
$2.77 billion $6,325
Sep 10, 2018 $1
+0.00%
$2.76 billion $6,329
Sep 9, 2018 $1.01
+0.00%
$2.77 billion $6,429
Sep 8, 2018 $1
+0.00%
$2.77 billion $6,492
Sep 7, 2018 $1
+0.00%
$2.77 billion $6,475
Sep 6, 2018 $1
+0.00%
$2.76 billion $7,157
Sep 5, 2018 $0.999
+0.00%
$2.78 billion $7,327
Sep 4, 2018 $0.999
+0.00%
$2.77 billion $7,265
Sep 3, 2018 $0.999
+0.00%
$2.8 billion $7,234
Sep 2, 2018 $0.999
+0.00%
$2.84 billion $7,107
Sep 1, 2018 $1
+0.00%
$2.73 billion $6,989
Aug 31, 2018 $1
+0.00%
$2.75 billion $6,947
Aug 30, 2018 $0.999
+0.00%
$2.78 billion $7,063
Aug 29, 2018 $0.998
+0.00%
$2.78 billion $6,990
Aug 28, 2018 $1
+0.00%
$2.81 billion $6,734
Aug 27, 2018 $1
+0.00%
$2.81 billion $6,696
Aug 26, 2018 $1
+0.00%
$2.79 billion $6,733
Aug 25, 2018 $1
+0.00%
$2.79 billion $6,566
Aug 24, 2018 $1
+0.00%
$2.8 billion $6,451
Aug 23, 2018 $1
+0.00%
$2.79 billion $6,593
Aug 22, 2018 $1
+0.00%
$2.82 billion $6,418
Aug 21, 2018 $1
+0.00%
$2.82 billion $6,475
Aug 20, 2018 $1
+0.00%
$2.74 billion $6,423
Aug 19, 2018 $1
+0.00%
$2.72 billion $6,482
Aug 18, 2018 $1
+0.00%
$2.73 billion $6,470
Aug 17, 2018 $1
+0.00%
$2.7 billion $6,376
Aug 16, 2018 $1
+0.00%
$2.41 billion $6,372
Aug 15, 2018 $1
+0.00%
$2.41 billion $6,093
Aug 14, 2018 $1.01
+0.00%
$2.4 billion $6,363
Aug 13, 2018 $1
+0.00%
$2.42 billion $6,339
Aug 12, 2018 $1
+0.00%
$2.41 billion $6,230
Aug 11, 2018 $1
+0.00%
$2.43 billion $6,446
Aug 10, 2018 $1
+0.00%
$2.41 billion $6,424
Aug 9, 2018 $1
+0.00%
$2.42 billion $6,496
Aug 8, 2018 $1
+0.00%
$2.41 billion $7,023