Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 27, 5 PM $1
-0.02%
$186.34 billion $1.41 trillion
Jun 27, 4 PM $1
-0.03%
$186.28 billion $1.41 trillion
Jun 27, 3 PM $1
+0.00%
$186.33 billion $1.41 trillion
Jun 27, 2 PM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 27, 1 PM $1
+0.00%
$186.34 billion $1.42 trillion
Jun 27, 12 PM $1
+0.00%
$186.34 billion $1.42 trillion
Jun 27, 11 AM $1
-0.01%
$186.32 billion $1.42 trillion
Jun 27, 10 AM $1
+0.00%
$186.34 billion $1.42 trillion
Jun 27, 9 AM $1
+0.00%
$186.34 billion $1.43 trillion
Jun 27, 8 AM $1
+0.00%
$186.34 billion $1.43 trillion
Jun 27, 7 AM $1
+0.00%
$186.34 billion $1.43 trillion
Jun 27, 6 AM $1
+0.00%
$186.34 billion $1.43 trillion
Jun 27, 5 AM $1
+0.00%
$186.34 billion $1.43 trillion
Jun 27, 4 AM $1
+0.00%
$186.34 billion $1.42 trillion
Jun 27, 3 AM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 27, 2 AM $1
+0.00%
$186.34 billion $1.42 trillion
Jun 27, 1 AM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 27, 12 AM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 26, 11 PM $1
+0.00%
$186.33 billion $1.43 trillion
Jun 26, 10 PM $1
+0.00%
$186.34 billion $1.43 trillion
Jun 26, 9 PM $1
+0.00%
$186.34 billion $1.43 trillion
Jun 26, 8 PM $1
-0.13%
$186.33 billion $1.45 trillion
Jun 26, 7 PM $1
+0.06%
$186.46 billion $758.35 billion
Jun 26, 6 PM $1
+0.01%
$186.37 billion $598.06 billion
Jun 26, 5 PM $1
+0.01%
$186.35 billion $522.94 billion
Jun 26, 4 PM $1
-0.03%
$186.33 billion $459.05 billion
Jun 26, 3 PM $1
+0.00%
$186.37 billion $387.54 billion
Jun 26, 2 PM $1
+0.09%
$186.38 billion $289.82 billion
Jun 26, 1 PM $1
-0.06%
$186.24 billion $175.66 billion
Jun 26, 12 PM $1
+0.07%
$186.37 billion $79.96 billion
Jun 26, 11 AM $0.999
-0.05%
$186.24 billion $72.31 billion
Jun 26, 10 AM $1
+0.04%
$186.33 billion $70.4 billion
Jun 26, 9 AM $1
-0.01%
$186.26 billion $69.76 billion
Jun 26, 8 AM $1
-0.03%
$186.28 billion $71.01 billion
Jun 26, 7 AM $1
+0.01%
$186.34 billion $998.48 billion
Jun 26, 6 AM $1
-0.02%
$186.32 billion $1.01 trillion
Jun 26, 5 AM $1
-0.12%
$186.35 billion $997.37 billion
Jun 26, 4 AM $1
+0.06%
$186.44 billion $998.66 billion
Jun 26, 3 AM $1
-0.04%
$186.36 billion $997.93 billion
Jun 26, 2 AM $1
+0.03%
$186.45 billion $994.27 billion
Jun 26, 1 AM $1
-0.05%
$186.38 billion $992.41 billion
Jun 26, 12 AM $1
+0.03%
$186.48 billion $992.17 billion
Jun 25, 11 PM $1
-0.01%
$186.42 billion $992.23 billion
Jun 25, 10 PM $1
+0.01%
$186.45 billion $990.01 billion
Jun 25, 9 PM $1
-0.02%
$186.42 billion $987.81 billion
Jun 25, 8 PM $1
+0.06%
$186.44 billion $976.76 billion
Jun 25, 7 PM $0.999
-0.06%
$186.33 billion $787.29 billion
Jun 25, 6 PM $1
+0.03%
$186.45 billion $666.72 billion
Jun 25, 5 PM $1
-0.01%
$186.4 billion $596.02 billion