Tether USD Historical Data

USDT Page 59
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 1
+0.02%
$ 184.22 billion $ 51.01 billion
Mar 26, 8 PM $ 1
-0.02%
$ 184.18 billion $ 50.57 billion
Mar 26, 7 PM $ 1
+0.02%
$ 184.22 billion $ 48.81 billion
Mar 26, 6 PM $ 1
-0.13%
$ 184.18 billion $ 48.64 billion
Mar 26, 5 PM $ 1
+0.13%
$ 184.42 billion $ 47.21 billion
Mar 26, 4 PM $ 1
-0.03%
$ 184.17 billion $ 46.48 billion
Mar 26, 3 PM $ 1
+0.03%
$ 184.23 billion $ 46.94 billion
Mar 26, 2 PM $ 1
-0.07%
$ 184.17 billion $ 46.69 billion
Mar 26, 1 PM $ 1
+0.05%
$ 184.29 billion $ 46.49 billion
Mar 26, 12 PM $ 1
-0.03%
$ 184.19 billion $ 45.94 billion
Mar 26, 11 AM $ 1
+0.01%
$ 184.24 billion $ 46.85 billion
Mar 26, 10 AM $ 1
+0.01%
$ 184.22 billion $ 47.49 billion
Mar 26, 9 AM $ 1
+0.02%
$ 184.2 billion $ 47.31 billion
Mar 26, 8 AM $ 1
-0.03%
$ 184.16 billion $ 45.77 billion
Mar 26, 7 AM $ 1
+0.00%
$ 184.22 billion $ 46.74 billion
Mar 26, 6 AM $ 1
-0.04%
$ 184.22 billion $ 46.65 billion
Mar 26, 5 AM $ 1
+0.02%
$ 184.28 billion $ 46.67 billion
Mar 26, 4 AM $ 1
+0.04%
$ 184.24 billion $ 46.2 billion
Mar 26, 3 AM $ 1
-0.01%
$ 184.17 billion $ 46.37 billion
Mar 26, 2 AM $ 1
-0.01%
$ 184.18 billion $ 46.47 billion
Mar 26, 1 AM $ 1
-0.01%
$ 184.19 billion $ 46.26 billion
Mar 26, 12 AM $ 1
+0.02%
$ 184.21 billion $ 46.7 billion
Mar 25, 11 PM $ 1
-0.01%
$ 184.18 billion $ 47.21 billion
Mar 25, 10 PM $ 1
+0.00%
$ 184.21 billion $ 47.81 billion
Mar 25, 9 PM $ 1
-0.01%
$ 184.22 billion $ 47.97 billion
Mar 25, 8 PM $ 1
+0.00%
$ 184.24 billion $ 48.48 billion
Mar 25, 7 PM $ 1
-0.04%
$ 184.24 billion $ 49.67 billion
Mar 25, 6 PM $ 1
+0.04%
$ 184.32 billion $ 49.7 billion
Mar 25, 5 PM $ 1
+0.00%
$ 184.24 billion $ 50.07 billion
Mar 25, 4 PM $ 1
+0.00%
$ 184.23 billion $ 50.9 billion
Mar 25, 3 PM $ 1
-0.05%
$ 184.23 billion $ 50.41 billion
Mar 25, 2 PM $ 1
+0.03%
$ 184.31 billion $ 50.63 billion
Mar 25, 1 PM $ 1
+0.15%
$ 184.26 billion $ 52.29 billion
Mar 25, 12 PM $ 0.999
-0.10%
$ 183.99 billion $ 53.21 billion
Mar 25, 11 AM $ 1
-0.05%
$ 184.18 billion $ 52.05 billion
Mar 25, 10 AM $ 1
+0.06%
$ 184.26 billion $ 51.38 billion
Mar 25, 9 AM $ 1
-0.04%
$ 184.15 billion $ 51.4 billion
Mar 25, 8 AM $ 1
+0.00%
$ 184.23 billion $ 51.37 billion
Mar 25, 7 AM $ 1
-0.05%
$ 184.24 billion $ 50.96 billion
Mar 25, 6 AM $ 1
+0.07%
$ 184.34 billion $ 52.27 billion
Mar 25, 5 AM $ 1
+0.05%
$ 184.21 billion $ 51.87 billion
Mar 25, 4 AM $ 0.999
-0.07%
$ 184.11 billion $ 51.19 billion
Mar 25, 3 AM $ 1
-0.01%
$ 184.24 billion $ 51.25 billion
Mar 25, 2 AM $ 1
-0.01%
$ 184.25 billion $ 51.03 billion
Mar 25, 1 AM $ 1
+0.02%
$ 184.26 billion $ 51.08 billion
Mar 25, 12 AM $ 1
-0.01%
$ 184.23 billion $ 51.1 billion
Mar 24, 11 PM $ 1
+0.00%
$ 184.24 billion $ 51.17 billion
Mar 24, 10 PM $ 1
+0.04%
$ 184.24 billion $ 50.7 billion
Mar 24, 9 PM $ 1
-0.03%
$ 184.15 billion $ 50.25 billion
Mar 24, 8 PM $ 1
+0.01%
$ 184.22 billion $ 49.72 billion