Tether USD Historical Data

USDT Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $1
+0.00%
$189.84 billion $40 billion
May 12, 5 AM $1
+0.00%
$189.84 billion $40.12 billion
May 12, 4 AM $1
+0.00%
$189.83 billion $40.31 billion
May 12, 3 AM $1
+0.01%
$189.83 billion $40.44 billion
May 12, 2 AM $1
-0.01%
$189.82 billion $41.61 billion
May 12, 1 AM $1
+0.00%
$189.83 billion $41.8 billion
May 12, 12 AM $1
+0.00%
$189.84 billion $41.24 billion
May 11, 11 PM $1
+0.00%
$189.83 billion $42.81 billion
May 11, 10 PM $1
+0.01%
$189.7 billion $44.57 billion
May 11, 9 PM $1
-0.01%
$189.69 billion $46.76 billion
May 11, 8 PM $1
+0.01%
$189.71 billion $47.82 billion
May 11, 7 PM $1
-0.03%
$189.69 billion $49.56 billion
May 11, 6 PM $1
+0.02%
$189.74 billion $49.64 billion
May 11, 5 PM $1
-0.01%
$189.71 billion $49.7 billion
May 11, 4 PM $1
+0.04%
$189.72 billion $51.67 billion
May 11, 3 PM $1
+0.00%
$189.65 billion $51.28 billion
May 11, 2 PM $1
-0.01%
$189.65 billion $51.23 billion
May 11, 1 PM $1
-0.02%
$189.67 billion $50.01 billion
May 11, 12 PM $1
+0.02%
$189.71 billion $49.01 billion
May 11, 11 AM $1
-0.04%
$189.67 billion $47.97 billion
May 11, 10 AM $1
+0.03%
$189.75 billion $47.88 billion
May 11, 9 AM $1
-0.02%
$189.68 billion $47.54 billion
May 11, 8 AM $1
+0.02%
$189.72 billion $47.35 billion
May 11, 7 AM $1
+0.00%
$189.69 billion $46.84 billion
May 11, 6 AM $1
+0.01%
$189.7 billion $46.3 billion
May 11, 5 AM $1
-0.01%
$189.69 billion $45.87 billion
May 11, 4 AM $1
+0.01%
$189.7 billion $45.47 billion
May 11, 3 AM $1
-0.02%
$189.68 billion $44.86 billion
May 11, 2 AM $1
+0.01%
$189.72 billion $43.53 billion
May 11, 1 AM $1
+0.03%
$189.7 billion $43.12 billion
May 11, 12 AM $1
-0.04%
$189.64 billion $42.29 billion
May 10, 11 PM $1
+0.03%
$189.72 billion $40.74 billion
May 10, 10 PM $1
-0.04%
$189.68 billion $38.83 billion
May 10, 9 PM $1
+0.07%
$189.75 billion $36.2 billion
May 10, 8 PM $1
-0.01%
$189.61 billion $34.84 billion
May 10, 7 PM $1
-0.03%
$189.64 billion $32.44 billion
May 10, 6 PM $1
+0.01%
$189.69 billion $31.72 billion
May 10, 5 PM $1
+0.01%
$189.68 billion $31.13 billion
May 10, 4 PM $1
+0.01%
$189.67 billion $28.88 billion
May 10, 3 PM $1
-0.02%
$189.66 billion $28.2 billion
May 10, 2 PM $1
+0.01%
$189.7 billion $27.35 billion
May 10, 1 PM $1
+0.00%
$189.69 billion $27.22 billion
May 10, 12 PM $1
+0.00%
$189.68 billion $26.98 billion
May 10, 11 AM $1
+0.00%
$189.68 billion $27.03 billion
May 10, 10 AM $1
+0.00%
$189.68 billion $26.79 billion
May 10, 9 AM $1
+0.00%
$189.68 billion $26.62 billion
May 10, 8 AM $1
+0.00%
$189.69 billion $26.73 billion
May 10, 7 AM $1
+0.00%
$189.7 billion $26.8 billion
May 10, 6 AM $1
+0.00%
$189.7 billion $27.19 billion
May 10, 5 AM $1
+0.00%
$189.69 billion $27.47 billion