Tether USD Historical Data

USDT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 1
+0.02%
$ 186.9 billion $ 32.01 billion
Jan 25, 12 PM $ 1
-0.01%
$ 186.86 billion $ 31.53 billion
Jan 25, 11 AM $ 1
+0.02%
$ 186.89 billion $ 31.08 billion
Jan 25, 10 AM $ 1
-0.02%
$ 186.86 billion $ 30.75 billion
Jan 25, 9 AM $ 1
+0.00%
$ 186.89 billion $ 30.21 billion
Jan 25, 8 AM $ 1
-0.01%
$ 186.87 billion $ 29.47 billion
Jan 25, 7 AM $ 1
+0.01%
$ 186.91 billion $ 28.67 billion
Jan 25, 6 AM $ 1
+0.00%
$ 186.89 billion $ 28.69 billion
Jan 25, 5 AM $ 1
-0.01%
$ 186.88 billion $ 28.5 billion
Jan 25, 4 AM $ 1
+0.03%
$ 186.9 billion $ 28.27 billion
Jan 25, 3 AM $ 1
-0.03%
$ 186.83 billion $ 28.35 billion
Jan 25, 2 AM $ 1
+0.01%
$ 186.88 billion $ 28.63 billion
Jan 25, 1 AM $ 1
+0.00%
$ 186.86 billion $ 28.36 billion
Jan 25, 12 AM $ 1
-0.02%
$ 186.86 billion $ 28.24 billion
Jan 24, 11 PM $ 1
+0.03%
$ 186.89 billion $ 28.26 billion
Jan 24, 10 PM $ 1
-0.01%
$ 186.83 billion $ 28.5 billion
Jan 24, 9 PM $ 1
-0.01%
$ 186.85 billion $ 29.72 billion
Jan 24, 8 PM $ 1
+0.00%
$ 186.86 billion $ 30.47 billion
Jan 24, 7 PM $ 1
+0.00%
$ 186.86 billion $ 32.21 billion
Jan 24, 6 PM $ 1
+0.02%
$ 186.87 billion $ 34.53 billion
Jan 24, 5 PM $ 1
-0.01%
$ 186.84 billion $ 36.47 billion
Jan 24, 4 PM $ 1
-0.01%
$ 186.87 billion $ 39.5 billion
Jan 24, 3 PM $ 1
+0.00%
$ 186.88 billion $ 41.98 billion
Jan 24, 2 PM $ 1
-0.02%
$ 186.87 billion $ 44.29 billion
Jan 24, 1 PM $ 1
+0.01%
$ 186.89 billion $ 46.99 billion
Jan 24, 12 PM $ 1
+0.00%
$ 186.87 billion $ 48.02 billion
Jan 24, 11 AM $ 1
+0.00%
$ 186.87 billion $ 48.57 billion
Jan 24, 10 AM $ 1
+0.00%
$ 186.86 billion $ 49.57 billion
Jan 24, 9 AM $ 1
+0.00%
$ 186.86 billion $ 51.12 billion
Jan 24, 8 AM $ 1
+0.00%
$ 186.86 billion $ 52.61 billion
Jan 24, 7 AM $ 1
+0.00%
$ 186.86 billion $ 54.05 billion
Jan 24, 6 AM $ 1
+0.00%
$ 186.86 billion $ 55.03 billion
Jan 24, 5 AM $ 1
+0.00%
$ 186.85 billion $ 56.36 billion
Jan 24, 4 AM $ 1
+0.00%
$ 186.85 billion $ 57.13 billion
Jan 24, 3 AM $ 1
+0.01%
$ 186.86 billion $ 57.71 billion
Jan 24, 2 AM $ 1
+0.00%
$ 186.85 billion $ 58.05 billion
Jan 24, 1 AM $ 1
-0.01%
$ 186.85 billion $ 59.07 billion
Jan 24, 12 AM $ 1
+0.01%
$ 186.87 billion $ 59.93 billion
Jan 23, 11 PM $ 1
-0.01%
$ 186.84 billion $ 60.22 billion
Jan 23, 10 PM $ 1
-0.02%
$ 186.88 billion $ 60.16 billion
Jan 23, 9 PM $ 1
+0.03%
$ 186.92 billion $ 59.73 billion
Jan 23, 8 PM $ 1
+0.00%
$ 186.86 billion $ 59.48 billion
Jan 23, 7 PM $ 1
-0.03%
$ 186.86 billion $ 58.72 billion
Jan 23, 6 PM $ 1
-0.01%
$ 186.93 billion $ 57.36 billion
Jan 23, 5 PM $ 1
+0.00%
$ 186.94 billion $ 56.58 billion
Jan 23, 4 PM $ 1
+0.07%
$ 186.94 billion $ 54.62 billion
Jan 23, 3 PM $ 0.999
-0.05%
$ 186.81 billion $ 53.67 billion
Jan 23, 2 PM $ 1
-0.01%
$ 186.93 billion $ 54.51 billion
Jan 23, 1 PM $ 1
-0.01%
$ 186.89 billion $ 53.83 billion
Jan 23, 12 PM $ 1
-0.01%
$ 186.89 billion $ 54.88 billion