Tether USD Historical Data

USDT Page 60
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $1
+0.00%
$2.44 billion $7,019
Aug 6, 2018 $0.999
+0.00%
$2.44 billion $7,028
Aug 5, 2018 $0.999
+0.00%
$2.44 billion $7,279
Aug 4, 2018 $1.01
+0.00%
$2.43 billion $7,454
Aug 3, 2018 $1
+0.00%
$2.43 billion $7,615
Aug 2, 2018 $0.999
+0.00%
$2.42 billion $7,600
Aug 1, 2018 $1
+0.00%
$2.4 billion $7,943
Jul 31, 2018 $0.998
+0.00%
$2.46 billion $8,142
Jul 30, 2018 $0.999
+0.00%
$2.5 billion $8,202
Jul 29, 2018 $0.999
+0.00%
$2.5 billion $8,183
Jul 28, 2018 $0.998
+0.00%
$2.5 billion $8,018
Jul 27, 2018 $0.997
+0.00%
$2.5 billion $8,202
Jul 26, 2018 $0.994
+0.00%
$2.5 billion $8,232
Jul 25, 2018 $0.997
+0.00%
$2.5 billion $8,045
Jul 24, 2018 $0.998
+0.00%
$2.5 billion $7,671
Jul 23, 2018 $0.999
+0.00%
$2.6 billion $7,454
Jul 22, 2018 $1
+0.00%
$2.66 billion $7,355
Jul 21, 2018 $0.999
+0.00%
$2.66 billion $7,431
Jul 20, 2018 $0.999
+0.00%
$2.66 billion $7,386
Jul 19, 2018 $0.999
+0.00%
$2.7 billion $7,400
Jul 18, 2018 $1
+0.00%
$2.71 billion $6,887
Jul 17, 2018 $0.999
+0.00%
$2.71 billion $6,540
Jul 16, 2018 $1
+0.00%
$2.7 billion $6,334
Jul 15, 2018 $1
+0.00%
$2.7 billion $6,257
Jul 14, 2018 $1
+0.00%
$2.71 billion $6,259
Jul 13, 2018 $1
+0.00%
$2.71 billion $6,248
Jul 12, 2018 $1
+0.00%
$2.7 billion $6,395
Jul 11, 2018 $1
+0.00%
$2.61 billion $6,527
Jul 10, 2018 $1.01
+0.00%
$2.61 billion $6,779
Jul 9, 2018 $1.01
+0.00%
$2.63 billion $6,825
Jul 8, 2018 $1
+0.00%
$2.62 billion $6,632
Jul 7, 2018 $1.01
+0.00%
$2.62 billion $6,623
Jul 6, 2018 $1.01
+0.00%
$2.62 billion $6,650
Jul 5, 2018 $1
+0.00%
$2.72 billion $6,589
Jul 4, 2018 $0.999
+0.00%
$2.7 billion $6,614
Jul 3, 2018 $0.999
+0.00%
$2.71 billion $6,463
Jul 2, 2018 $0.999
+0.00%
$2.7 billion $6,366
Jul 1, 2018 $1
+0.00%
$2.7 billion $6,381
Jun 30, 2018 $0.998
+0.00%
$2.7 billion $5,913
Jun 29, 2018 $0.998
+0.00%
$2.72 billion $6,097
Jun 28, 2018 $0.999
+0.00%
$2.7 billion $6,114
Jun 27, 2018 $0.999
+0.00%
$2.7 billion $6,211
Jun 26, 2018 $1
+0.00%
$2.71 billion $6,213
Jun 25, 2018 $1
+0.00%
$2.71 billion $6,037
Jun 24, 2018 $1
+0.00%
$2.62 billion $6,136
Jun 23, 2018 $1
+0.00%
$2.61 billion $6,394
Jun 22, 2018 $1
+0.00%
$2.61 billion $6,752
Jun 21, 2018 $1
+0.00%
$2.61 billion $6,710
Jun 20, 2018 $1
+0.00%
$2.6 billion $6,746
Jun 19, 2018 $1
+0.00%
$2.61 billion $6,550