Tether USD Historical Data

USDT Page 60
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 1
-0.03%
$ 184.15 billion $ 50.25 billion
Mar 24, 8 PM $ 1
+0.01%
$ 184.22 billion $ 49.72 billion
Mar 24, 7 PM $ 1
-0.03%
$ 184.2 billion $ 48.46 billion
Mar 24, 6 PM $ 1
+0.05%
$ 184.25 billion $ 48.62 billion
Mar 24, 5 PM $ 1
-0.05%
$ 184.16 billion $ 48.57 billion
Mar 24, 4 PM $ 1
-0.03%
$ 184.27 billion $ 48.25 billion
Mar 24, 3 PM $ 1
+0.04%
$ 184.32 billion $ 49.68 billion
Mar 24, 2 PM $ 1
-0.02%
$ 184.19 billion $ 50.94 billion
Mar 24, 1 PM $ 1
+0.03%
$ 184.23 billion $ 50.77 billion
Mar 24, 12 PM $ 1
-0.01%
$ 184.18 billion $ 51.68 billion
Mar 24, 11 AM $ 1
+0.03%
$ 184.19 billion $ 54.75 billion
Mar 24, 10 AM $ 1
-0.01%
$ 184.14 billion $ 64.48 billion
Mar 24, 9 AM $ 1
-0.01%
$ 184.16 billion $ 64.22 billion
Mar 24, 8 AM $ 1
+0.11%
$ 184.18 billion $ 64.04 billion
Mar 24, 7 AM $ 0.999
-0.08%
$ 183.99 billion $ 64.21 billion
Mar 24, 6 AM $ 1
-0.03%
$ 184.14 billion $ 64.36 billion
Mar 24, 5 AM $ 1
+0.01%
$ 184.2 billion $ 65.15 billion
Mar 24, 4 AM $ 1
+0.00%
$ 184.17 billion $ 65.46 billion
Mar 24, 3 AM $ 1
-0.02%
$ 184.17 billion $ 65.2 billion
Mar 24, 2 AM $ 1
+0.02%
$ 184.21 billion $ 65.28 billion
Mar 24, 1 AM $ 1
-0.02%
$ 184.17 billion $ 65.47 billion
Mar 24, 12 AM $ 1
+0.05%
$ 184.22 billion $ 65.41 billion
Mar 23, 11 PM $ 1
-0.02%
$ 184.12 billion $ 65.87 billion
Mar 23, 10 PM $ 1
-0.04%
$ 184.15 billion $ 66.01 billion
Mar 23, 9 PM $ 1
+0.02%
$ 184.22 billion $ 66.95 billion
Mar 23, 8 PM $ 1
-0.02%
$ 184.19 billion $ 68.6 billion
Mar 23, 7 PM $ 1
+0.05%
$ 184.22 billion $ 68.93 billion
Mar 23, 6 PM $ 1
-0.01%
$ 184.13 billion $ 68.58 billion
Mar 23, 5 PM $ 1
-0.02%
$ 184.15 billion $ 67.87 billion
Mar 23, 4 PM $ 1
-0.12%
$ 184.2 billion $ 66.42 billion
Mar 23, 3 PM $ 1
+0.23%
$ 184.42 billion $ 64.01 billion
Mar 23, 2 PM $ 0.999
-0.05%
$ 183.99 billion $ 61.28 billion
Mar 23, 1 PM $ 0.999
-0.05%
$ 184.09 billion $ 58.58 billion
Mar 23, 12 PM $ 1
-0.10%
$ 184.18 billion $ 55.71 billion
Mar 23, 11 AM $ 1
+0.12%
$ 184.37 billion $ 52.71 billion
Mar 23, 10 AM $ 1
+0.03%
$ 184.15 billion $ 42.07 billion
Mar 23, 9 AM $ 1
-0.06%
$ 184.11 billion $ 41.37 billion
Mar 23, 8 AM $ 1
-0.01%
$ 184.21 billion $ 40.98 billion
Mar 23, 7 AM $ 1
+0.03%
$ 184.22 billion $ 40.63 billion
Mar 23, 6 AM $ 1
+0.04%
$ 184.17 billion $ 38.73 billion
Mar 23, 5 AM $ 0.999
-0.02%
$ 184.08 billion $ 37.04 billion
Mar 23, 4 AM $ 1
-0.05%
$ 184.12 billion $ 36.22 billion
Mar 23, 3 AM $ 1
+0.06%
$ 184.22 billion $ 36.48 billion
Mar 23, 2 AM $ 1
-0.08%
$ 184.1 billion $ 36.54 billion
Mar 23, 1 AM $ 1
+0.02%
$ 184.24 billion $ 36.31 billion
Mar 23, 12 AM $ 1
+0.02%
$ 184.21 billion $ 36.4 billion
Mar 22, 11 PM $ 1
+0.01%
$ 184.17 billion $ 38.74 billion
Mar 22, 10 PM $ 1
+0.00%
$ 184.17 billion $ 40.61 billion
Mar 22, 9 PM $ 1
-0.01%
$ 184.17 billion $ 39.31 billion
Mar 22, 8 PM $ 1
+0.00%
$ 184.19 billion $ 37.41 billion