Tether USD Historical Data

USDT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 1
+0.02%
$ 186.92 billion $ 54.93 billion
Jan 23, 10 AM $ 1
+0.01%
$ 186.89 billion $ 54.94 billion
Jan 23, 9 AM $ 1
-0.02%
$ 186.88 billion $ 56.61 billion
Jan 23, 8 AM $ 1
+0.03%
$ 186.87 billion $ 55.92 billion
Jan 23, 7 AM $ 1
-0.03%
$ 186.85 billion $ 54.89 billion
Jan 23, 6 AM $ 1
+0.01%
$ 186.91 billion $ 53.9 billion
Jan 23, 5 AM $ 1
+0.00%
$ 186.88 billion $ 52.72 billion
Jan 23, 4 AM $ 1
+0.01%
$ 186.89 billion $ 52.35 billion
Jan 23, 3 AM $ 1
-0.01%
$ 186.88 billion $ 51.83 billion
Jan 23, 2 AM $ 1
+0.01%
$ 186.89 billion $ 52.25 billion
Jan 23, 1 AM $ 1
-0.01%
$ 186.87 billion $ 51.98 billion
Jan 23, 12 AM $ 1
+0.00%
$ 186.89 billion $ 51.9 billion
Jan 22, 11 PM $ 1
+0.01%
$ 186.87 billion $ 52.19 billion
Jan 22, 10 PM $ 1
-0.02%
$ 186.87 billion $ 53.1 billion
Jan 22, 9 PM $ 1
+0.01%
$ 186.93 billion $ 53.42 billion
Jan 22, 8 PM $ 1
+0.01%
$ 186.9 billion $ 54.06 billion
Jan 22, 7 PM $ 1
-0.02%
$ 186.88 billion $ 55.85 billion
Jan 22, 6 PM $ 1
+0.03%
$ 186.95 billion $ 59.85 billion
Jan 22, 5 PM $ 1
-0.02%
$ 186.86 billion $ 60.69 billion
Jan 22, 4 PM $ 1
+0.00%
$ 186.92 billion $ 64.1 billion
Jan 22, 3 PM $ 1
+0.00%
$ 186.91 billion $ 66.58 billion
Jan 22, 2 PM $ 1
-0.02%
$ 186.9 billion $ 66.61 billion
Jan 22, 1 PM $ 1
+0.02%
$ 186.93 billion $ 68.24 billion
Jan 22, 12 PM $ 1
+0.00%
$ 186.9 billion $ 67.97 billion
Jan 22, 11 AM $ 1
+0.01%
$ 186.9 billion $ 70.85 billion
Jan 22, 10 AM $ 1
-0.02%
$ 186.88 billion $ 70.73 billion
Jan 22, 9 AM $ 1
+0.01%
$ 186.91 billion $ 68.87 billion
Jan 22, 8 AM $ 1
-0.01%
$ 186.99 billion $ 68.82 billion
Jan 22, 7 AM $ 1
+0.00%
$ 187 billion $ 69.68 billion
Jan 22, 6 AM $ 1
+0.00%
$ 187.01 billion $ 70.44 billion
Jan 22, 5 AM $ 1
+0.02%
$ 187 billion $ 70.54 billion
Jan 22, 4 AM $ 1
-0.02%
$ 186.96 billion $ 71.34 billion
Jan 22, 3 AM $ 1
+0.00%
$ 186.99 billion $ 71.42 billion
Jan 22, 2 AM $ 1
+0.01%
$ 186.99 billion $ 72.19 billion
Jan 22, 1 AM $ 1
-0.03%
$ 186.96 billion $ 72.83 billion
Jan 22, 12 AM $ 1
+0.01%
$ 187.03 billion $ 73.17 billion
Jan 21, 11 PM $ 1
-0.02%
$ 187.02 billion $ 74.49 billion
Jan 21, 10 PM $ 1
+0.04%
$ 187.05 billion $ 75.57 billion
Jan 21, 9 PM $ 1
+0.00%
$ 186.98 billion $ 77.75 billion
Jan 21, 8 PM $ 1
+0.02%
$ 186.98 billion $ 77.7 billion
Jan 21, 7 PM $ 1
-0.04%
$ 186.95 billion $ 76.7 billion
Jan 21, 6 PM $ 1
+0.04%
$ 187.02 billion $ 73.17 billion
Jan 21, 5 PM $ 1
-0.19%
$ 186.95 billion $ 73.16 billion
Jan 21, 4 PM $ 1
+0.16%
$ 187.22 billion $ 71.43 billion
Jan 21, 3 PM $ 1
+0.03%
$ 187 billion $ 69.39 billion
Jan 21, 2 PM $ 1
-0.03%
$ 186.94 billion $ 70.25 billion
Jan 21, 1 PM $ 1
+0.01%
$ 186.98 billion $ 70.07 billion
Jan 21, 12 PM $ 1
-0.07%
$ 186.98 billion $ 70.48 billion
Jan 21, 11 AM $ 1
+0.06%
$ 187.14 billion $ 68.23 billion
Jan 21, 10 AM $ 1
-0.04%
$ 186.99 billion $ 68.21 billion