Tether USD Historical Data

USDT Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $1
+0.00%
$189.69 billion $27.47 billion
May 10, 4 AM $1
-0.01%
$189.69 billion $27.8 billion
May 10, 3 AM $1
+0.00%
$189.69 billion $28.62 billion
May 10, 2 AM $1
+0.00%
$189.69 billion $28.96 billion
May 10, 1 AM $1
-0.01%
$189.68 billion $29.22 billion
May 10, 12 AM $1
+0.00%
$189.7 billion $29.51 billion
May 9, 11 PM $1
+0.00%
$189.7 billion $29.65 billion
May 9, 10 PM $1
+0.01%
$189.7 billion $29.9 billion
May 9, 9 PM $1
+0.00%
$189.69 billion $30.39 billion
May 9, 8 PM $1
+0.01%
$189.69 billion $30.94 billion
May 9, 7 PM $1
-0.01%
$189.67 billion $31.82 billion
May 9, 6 PM $1
+0.00%
$189.69 billion $32.51 billion
May 9, 5 PM $1
+0.00%
$189.68 billion $33.61 billion
May 9, 4 PM $1
+0.00%
$189.68 billion $34.71 billion
May 9, 3 PM $1
-0.01%
$189.68 billion $35.28 billion
May 9, 2 PM $1
+0.01%
$189.7 billion $36.44 billion
May 9, 1 PM $1
-0.01%
$189.68 billion $38.15 billion
May 9, 12 PM $1
+0.00%
$189.7 billion $39.53 billion
May 9, 11 AM $1
-0.01%
$189.69 billion $40.54 billion
May 9, 10 AM $1
+0.00%
$189.7 billion $41.33 billion
May 9, 9 AM $1
-0.01%
$189.7 billion $42.17 billion
May 9, 8 AM $1
+0.01%
$189.71 billion $42.95 billion
May 9, 7 AM $1
+0.01%
$189.7 billion $43.74 billion
May 9, 6 AM $1
-0.01%
$189.68 billion $44.69 billion
May 9, 5 AM $1
-0.01%
$189.71 billion $45.2 billion
May 9, 4 AM $1
+0.01%
$189.72 billion $45.13 billion
May 9, 3 AM $1
-0.01%
$189.7 billion $44.65 billion
May 9, 2 AM $1
-0.02%
$189.71 billion $44.98 billion
May 9, 1 AM $1
+0.02%
$189.75 billion $45.56 billion
May 9, 12 AM $1
+0.01%
$189.71 billion $45.33 billion
May 8, 11 PM $1
-0.01%
$189.69 billion $45.59 billion
May 8, 10 PM $1
+0.02%
$189.73 billion $45.42 billion
May 8, 9 PM $1
-0.03%
$189.69 billion $45.57 billion
May 8, 8 PM $1
+0.02%
$189.74 billion $45.77 billion
May 8, 7 PM $1
-0.04%
$189.71 billion $46.06 billion
May 8, 6 PM $1
-0.02%
$189.77 billion $46.36 billion
May 8, 5 PM $1
+0.04%
$189.8 billion $46.01 billion
May 8, 4 PM $1
+0.02%
$189.73 billion $45.62 billion
May 8, 3 PM $1
-0.03%
$189.68 billion $46.36 billion
May 8, 2 PM $1
+0.01%
$189.73 billion $47.71 billion
May 8, 1 PM $1
-0.02%
$189.71 billion $48.5 billion
May 8, 12 PM $1
+0.02%
$189.75 billion $49.2 billion
May 8, 11 AM $1
-0.01%
$189.72 billion $49.01 billion
May 8, 10 AM $1
+0.01%
$189.73 billion $48.9 billion
May 8, 9 AM $1
-0.03%
$189.71 billion $49.58 billion
May 8, 8 AM $1
+0.02%
$189.76 billion $49.21 billion
May 8, 7 AM $1
+0.00%
$189.72 billion $49.28 billion
May 8, 6 AM $1
-0.03%
$189.72 billion $49.09 billion
May 8, 5 AM $1
+0.03%
$189.78 billion $49.13 billion
May 8, 4 AM $1
-0.01%
$189.72 billion $49.57 billion