Tether USD Historical Data

USDT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 1.03
+0.00%
$ 1.66 billion $ 10,627
Jan 17, 2018 $ 1.02
+0.00%
$ 1.64 billion $ 12,248
Jan 16, 2018 $ 1.01
+0.00%
$ 1.67 billion $ 14,000
Jan 15, 2018 $ 1.02
+0.00%
$ 1.48 billion $ 13,788
Jan 14, 2018 $ 1
+0.00%
$ 1.49 billion $ 14,335
Jan 13, 2018 $ 1.01
+0.00%
$ 1.47 billion $ 13,827
Jan 12, 2018 $ 1
+0.00%
$ 1.48 billion $ 13,911
Jan 11, 2018 $ 1
+0.00%
$ 1.47 billion $ 14,358
Jan 10, 2018 $ 1.01
+0.00%
$ 1.47 billion $ 15,040
Jan 9, 2018 $ 1.01
+0.00%
$ 1.48 billion $ 15,504
Jan 8, 2018 $ 1.01
+0.00%
$ 1.48 billion $ 16,773
Jan 7, 2018 $ 1
+0.00%
$ 1.47 billion $ 17,158
Jan 6, 2018 $ 0.998
+0.00%
$ 1.48 billion $ 16,276
Jan 5, 2018 $ 1
+0.00%
$ 1.47 billion $ 15,085
Jan 4, 2018 $ 1.01
+0.00%
$ 1.47 billion $ 15,163
Jan 3, 2018 $ 1
+0.00%
$ 1.39 billion $ 14,068
Jan 2, 2018 $ 1.01
+0.00%
$ 1.37 billion $ 13,687
Jan 1, 2018 $ 1.01
+0.00%
$ 1.38 billion $ 13,480
Dec 31, 2017 $ 1.01
+0.00%
$ 1.38 billion $ 13,492
Dec 30, 2017 $ 1.01
+0.00%
$ 1.4 billion $ 14,735
Dec 29, 2017 $ 1.01
+0.00%
$ 1.38 billion $ 14,669
Dec 28, 2017 $ 1
+0.00%
$ 1.28 billion $ 16,047
Dec 27, 2017 $ 1.01
+0.00%
$ 1.22 billion $ 15,386
Dec 26, 2017 $ 1.02
+0.00%
$ 1.22 billion $ 14,001
Dec 25, 2017 $ 1.04
+0.00%
$ 1.23 billion $ 13,730
Dec 24, 2017 $ 1.03
+0.00%
$ 1.25 billion $ 14,781
Dec 23, 2017 $ 1
+0.00%
$ 1.27 billion $ 13,913
Dec 22, 2017 $ 1.01
+0.00%
$ 1.24 billion $ 16,460
Dec 21, 2017 $ 1
+0.00%
$ 1.23 billion $ 17,013
Dec 20, 2017 $ 1.01
+0.00%
$ 1.17 billion $ 18,535
Dec 19, 2017 $ 1.01
+0.00%
$ 1.18 billion $ 18,915
Dec 18, 2017 $ 1.01
+0.00%
$ 1.13 billion $ 19,500
Dec 17, 2017 $ 1.01
+0.00%
$ 1.13 billion $ 18,290
Dec 16, 2017 $ 1.01
+0.00%
$ 1.13 billion $ 17,566
Dec 15, 2017 $ 1.03
+0.00%
$ 1.04 billion $ 16,537
Dec 14, 2017 $ 1.06
+0.00%
$ 1.03 billion $ 16,929
Dec 13, 2017 $ 1.03
+0.00%
$ 913.16 million $ 17,090
Dec 12, 2017 $ 1.01
+0.00%
$ 904.36 million $ 16,630
Dec 11, 2017 $ 1.02
+0.00%
$ 854.59 million $ 14,549
Dec 10, 2017 $ 1.02
+0.00%
$ 828.47 million $ 15,433
Dec 9, 2017 $ 1.02
+0.00%
$ 827.96 million $ 16,237
Dec 8, 2017 $ 1.02
+0.00%
$ 828.34 million $ 15,230
Dec 7, 2017 $ 1
+0.00%
$ 839.79 million $ 12,747
Dec 6, 2017 $ 1
+0.00%
$ 822.09 million $ 11,793
Dec 5, 2017 $ 1
+0.00%
$ 815.62 million $ 11,434
Dec 4, 2017 $ 1
+0.00%
$ 817.01 million $ 11,370
Dec 3, 2017 $ 1
+0.00%
$ 814.56 million $ 11,072
Dec 2, 2017 $ 1
+0.00%
$ 813.74 million $ 10,301
Dec 1, 2017 $ 1.01
+0.00%
$ 771.49 million $ 10,057
Nov 30, 2017 $ 1
+0.00%
$ 770.21 million $ 10,596