Tether USD Historical Data

USDT Page 61
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $1
+0.00%
$2.61 billion $6,552
Jun 17, 2018 $1
+0.00%
$2.62 billion $6,506
Jun 16, 2018 $1
+0.00%
$2.62 billion $6,584
Jun 15, 2018 $1
+0.00%
$2.63 billion $6,525
Jun 14, 2018 $1
+0.00%
$2.52 billion $6,484
Jun 13, 2018 $1
+0.00%
$2.52 billion $6,802
Jun 12, 2018 $1
+0.00%
$2.51 billion $6,781
Jun 11, 2018 $1
+0.00%
$2.51 billion $7,250
Jun 10, 2018 $1
+0.00%
$2.5 billion $7,649
Jun 8, 2018 $1
+0.00%
$2.51 billion $7,684
Jun 7, 2018 $1
+0.00%
$2.5 billion $7,640
Jun 6, 2018 $1
+0.00%
$2.51 billion $7,562
Jun 5, 2018 $1
+0.00%
$2.51 billion $7,512
Jun 4, 2018 $0.997
+0.00%
$2.51 billion $7,699
Jun 3, 2018 $0.997
+0.00%
$2.51 billion $7,606
Jun 2, 2018 $1
+0.00%
$2.49 billion $7,494
Jun 1, 2018 $1
+0.00%
$2.51 billion $7,512
May 31, 2018 $1
+0.00%
$2.5 billion $7,456
May 30, 2018 $1
+0.00%
$2.51 billion $7,303
May 29, 2018 $1
+0.00%
$2.51 billion $7,272
May 28, 2018 $1
+0.00%
$2.51 billion $7,338
May 27, 2018 $1
+0.00%
$2.51 billion $7,505
May 26, 2018 $1
+0.00%
$2.51 billion $7,515
May 25, 2018 $1
+0.00%
$2.51 billion $7,563
May 24, 2018 $1
+0.00%
$2.5 billion $7,829
May 23, 2018 $1
+0.00%
$2.52 billion $8,271
May 22, 2018 $1
+0.00%
$2.51 billion $8,468
May 21, 2018 $1
+0.00%
$2.51 billion $8,365
May 20, 2018 $1
+0.00%
$2.5 billion $8,269
May 19, 2018 $1
+0.00%
$2.51 billion $8,118
May 18, 2018 $1
+0.00%
$2.51 billion $8,315
May 17, 2018 $1
+0.00%
$2.31 billion $8,315
May 16, 2018 $1
+0.00%
$2.31 billion $8,677
May 15, 2018 $1
+0.00%
$2.21 billion $8,625
May 14, 2018 $1
+0.00%
$2.21 billion $8,580
May 13, 2018 $1
+0.00%
$2.21 billion $8,453
May 12, 2018 $1
+0.00%
$2.21 billion $8,742
May 11, 2018 $1
+0.00%
$2.11 billion $9,292
May 10, 2018 $1
+0.00%
$2.11 billion $9,216
May 9, 2018 $1
+0.00%
$2.11 billion $9,296
May 8, 2018 $0.999
+0.00%
$2.11 billion $9,385
May 7, 2018 $0.997
+0.00%
$2.15 billion $9,671
May 6, 2018 $0.997
+0.00%
$2.19 billion $9,840
May 5, 2018 $0.998
+0.00%
$2.26 billion $9,674
May 4, 2018 $0.998
+0.00%
$2.26 billion $9,376
May 3, 2018 $1
+0.00%
$2.31 billion $9,139
May 2, 2018 $1
+0.00%
$2.31 billion $9,030
May 1, 2018 $1
+0.00%
$2.43 billion $9,317
Apr 30, 2018 $0.999
+0.00%
$2.41 billion $9,368
Apr 29, 2018 $0.999
+0.00%
$2.41 billion $9,241