Tether USD Historical Data

USDT Page 61
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 1
+0.00%
$ 184.19 billion $ 37.41 billion
Mar 22, 7 PM $ 1
+0.03%
$ 184.2 billion $ 37.17 billion
Mar 22, 6 PM $ 1
-0.04%
$ 184.14 billion $ 36.47 billion
Mar 22, 5 PM $ 1
+0.00%
$ 184.21 billion $ 35.96 billion
Mar 22, 4 PM $ 1
+0.02%
$ 184.21 billion $ 35.87 billion
Mar 22, 3 PM $ 1
-0.02%
$ 184.16 billion $ 36.01 billion
Mar 22, 2 PM $ 1
-0.01%
$ 184.19 billion $ 36.02 billion
Mar 22, 1 PM $ 1
+0.01%
$ 184.2 billion $ 36.37 billion
Mar 22, 12 PM $ 1
-0.05%
$ 184.19 billion $ 35.74 billion
Mar 22, 11 AM $ 1
+0.05%
$ 184.28 billion $ 35.01 billion
Mar 22, 10 AM $ 1
+0.00%
$ 184.18 billion $ 34.16 billion
Mar 22, 9 AM $ 1
+0.02%
$ 184.19 billion $ 34.05 billion
Mar 22, 8 AM $ 1
-0.05%
$ 184.15 billion $ 33.64 billion
Mar 22, 7 AM $ 1
+0.04%
$ 184.25 billion $ 32.74 billion
Mar 22, 6 AM $ 1
-0.01%
$ 184.18 billion $ 32.61 billion
Mar 22, 5 AM $ 1
+0.01%
$ 184.19 billion $ 32.83 billion
Mar 22, 4 AM $ 1
+0.00%
$ 184.18 billion $ 33.09 billion
Mar 22, 3 AM $ 1
-0.02%
$ 184.18 billion $ 32.68 billion
Mar 22, 2 AM $ 1
+0.03%
$ 184.22 billion $ 32.08 billion
Mar 22, 1 AM $ 1
+0.02%
$ 184.17 billion $ 31.59 billion
Mar 22, 12 AM $ 1
-0.19%
$ 184.13 billion $ 30.82 billion
Mar 21, 11 PM $ 1
+0.17%
$ 184.48 billion $ 27.06 billion
Mar 21, 10 PM $ 1
+0.01%
$ 184.17 billion $ 25.31 billion
Mar 21, 9 PM $ 1
-0.01%
$ 184.16 billion $ 25.84 billion
Mar 21, 8 PM $ 1
+0.01%
$ 184.17 billion $ 26.71 billion
Mar 21, 7 PM $ 1
-0.02%
$ 184.15 billion $ 27.18 billion
Mar 21, 6 PM $ 1
-0.01%
$ 184.18 billion $ 28.1 billion
Mar 21, 5 PM $ 1
-0.02%
$ 184.19 billion $ 29.27 billion
Mar 21, 4 PM $ 1
+0.01%
$ 184.23 billion $ 30.26 billion
Mar 21, 3 PM $ 1
-0.01%
$ 184.21 billion $ 31.13 billion
Mar 21, 2 PM $ 1
+0.03%
$ 184.23 billion $ 32.76 billion
Mar 21, 1 PM $ 1
+0.00%
$ 184.18 billion $ 34.62 billion
Mar 21, 12 PM $ 1
+0.01%
$ 184.17 billion $ 36.37 billion
Mar 21, 11 AM $ 1
-0.01%
$ 184.15 billion $ 37.12 billion
Mar 21, 10 AM $ 1
+0.00%
$ 184.17 billion $ 37.9 billion
Mar 21, 9 AM $ 1
+0.00%
$ 184.18 billion $ 38.59 billion
Mar 21, 8 AM $ 1
+0.00%
$ 184.18 billion $ 39.8 billion
Mar 21, 7 AM $ 1
+0.01%
$ 184.18 billion $ 41.08 billion
Mar 21, 6 AM $ 1
-0.01%
$ 184.17 billion $ 42.2 billion
Mar 21, 5 AM $ 1
+0.00%
$ 184.19 billion $ 42.71 billion
Mar 21, 4 AM $ 1
+0.01%
$ 184.18 billion $ 42.78 billion
Mar 21, 3 AM $ 1
-0.01%
$ 184.17 billion $ 43.35 billion
Mar 21, 2 AM $ 1
+0.00%
$ 184.19 billion $ 44.08 billion
Mar 21, 1 AM $ 1
+0.02%
$ 184.21 billion $ 45.19 billion
Mar 21, 12 AM $ 1
+0.00%
$ 184.17 billion $ 45.88 billion
Mar 20, 11 PM $ 1
+0.00%
$ 184.17 billion $ 46.59 billion
Mar 20, 10 PM $ 1
-0.01%
$ 184.16 billion $ 46.95 billion
Mar 20, 9 PM $ 1
+0.02%
$ 184.17 billion $ 47.09 billion
Mar 20, 8 PM $ 1
-0.03%
$ 184.14 billion $ 46.71 billion
Mar 20, 7 PM $ 1
-0.01%
$ 184.2 billion $ 46.66 billion