Tether USD Historical Data

USDT Page 61
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $1
-0.01%
$189.72 billion $49.57 billion
May 8, 3 AM $1
-0.01%
$189.75 billion $49.89 billion
May 8, 2 AM $1
+0.03%
$189.77 billion $49.9 billion
May 8, 1 AM $1
+0.01%
$189.72 billion $49.96 billion
May 8, 12 AM $1
-0.02%
$189.71 billion $50.53 billion
May 7, 11 PM $1
+0.01%
$189.73 billion $50.59 billion
May 7, 10 PM $1
-0.02%
$189.65 billion $50.86 billion
May 7, 9 PM $1
+0.01%
$189.7 billion $56.85 billion
May 7, 8 PM $1
+0.02%
$189.69 billion $56.55 billion
May 7, 7 PM $1
+0.02%
$189.65 billion $56.23 billion
May 7, 6 PM $1
+0.03%
$189.62 billion $55.93 billion
May 7, 5 PM $0.999
-0.07%
$189.55 billion $55.69 billion
May 7, 4 PM $1
+0.00%
$189.69 billion $55.33 billion
May 7, 3 PM $1
+0.00%
$189.7 billion $54.54 billion
May 7, 2 PM $1
+0.07%
$189.69 billion $53.11 billion
May 7, 1 PM $0.999
-0.03%
$189.56 billion $53.41 billion
May 7, 12 PM $1
-0.02%
$189.62 billion $54.43 billion
May 7, 11 AM $1
+0.00%
$189.64 billion $55.4 billion
May 7, 10 AM $1
-0.01%
$189.64 billion $57.11 billion
May 7, 9 AM $1
-0.01%
$189.66 billion $58.17 billion
May 7, 8 AM $1
+0.01%
$189.68 billion $59.93 billion
May 7, 7 AM $1
+0.02%
$189.66 billion $69.41 billion
May 7, 6 AM $1
-0.01%
$189.63 billion $69.12 billion
May 7, 5 AM $1
+0.01%
$189.66 billion $68.77 billion
May 7, 4 AM $1
-0.04%
$189.64 billion $68.87 billion
May 7, 3 AM $1
+0.04%
$189.7 billion $68.88 billion
May 7, 2 AM $1
-0.04%
$189.62 billion $69.07 billion
May 7, 1 AM $1
-0.01%
$189.7 billion $68.62 billion
May 7, 12 AM $1
+0.05%
$189.71 billion $68.43 billion
May 6, 11 PM $1
-0.01%
$189.62 billion $68.6 billion
May 6, 10 PM $1
-0.04%
$189.56 billion $68.93 billion
May 6, 9 PM $1
+0.06%
$189.64 billion $70.48 billion
May 6, 8 PM $1
-0.03%
$189.53 billion $71.39 billion
May 6, 7 PM $1
-0.01%
$189.58 billion $72.16 billion
May 6, 6 PM $1
+0.00%
$189.6 billion $72.4 billion
May 6, 5 PM $1
-0.01%
$189.59 billion $72.25 billion
May 6, 4 PM $1
+0.02%
$189.62 billion $71.9 billion
May 6, 3 PM $1
-0.06%
$189.58 billion $71.8 billion
May 6, 2 PM $1
+0.07%
$189.69 billion $71.31 billion
May 6, 1 PM $1
-0.06%
$189.55 billion $70.28 billion
May 6, 12 PM $1
+0.04%
$189.68 billion $69.77 billion
May 6, 11 AM $1
+0.00%
$189.59 billion $68.41 billion
May 6, 10 AM $1
+0.01%
$189.57 billion $66.79 billion
May 6, 9 AM $1
+0.01%
$189.55 billion $65.42 billion
May 6, 8 AM $1
-0.02%
$189.53 billion $63.44 billion
May 6, 7 AM $1
+0.00%
$189.58 billion $61.82 billion
May 6, 6 AM $1
+0.02%
$189.57 billion $61.78 billion
May 6, 5 AM $1
-0.03%
$189.54 billion $61.3 billion
May 6, 4 AM $1
+0.02%
$189.6 billion $61.6 billion
May 6, 3 AM $1
+0.02%
$189.56 billion $61.12 billion