Tether USD Historical Data

USDT Page 61
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 1
-0.04%
$ 186.99 billion $ 68.21 billion
Jan 21, 9 AM $ 1
+0.06%
$ 187.02 billion $ 68.59 billion
Jan 21, 8 AM $ 1
-0.01%
$ 186.96 billion $ 69.44 billion
Jan 21, 7 AM $ 1
+0.01%
$ 187 billion $ 71.61 billion
Jan 21, 6 AM $ 1
-0.02%
$ 186.97 billion $ 72.04 billion
Jan 21, 5 AM $ 1
+0.01%
$ 187.02 billion $ 74.86 billion
Jan 21, 4 AM $ 1
+0.00%
$ 187 billion $ 76.4 billion
Jan 21, 3 AM $ 1
-0.02%
$ 187 billion $ 76.45 billion
Jan 21, 2 AM $ 1
+0.01%
$ 187.02 billion $ 76.83 billion
Jan 21, 1 AM $ 1
+0.00%
$ 187 billion $ 76.12 billion
Jan 21, 12 AM $ 1
+0.00%
$ 187 billion $ 75.27 billion
Jan 20, 11 PM $ 1
+0.01%
$ 187 billion $ 73.45 billion
Jan 20, 10 PM $ 1
+0.00%
$ 186.94 billion $ 72.91 billion
Jan 20, 9 PM $ 1
+0.02%
$ 186.96 billion $ 70.67 billion
Jan 20, 8 PM $ 1
-0.01%
$ 186.92 billion $ 69.8 billion
Jan 20, 7 PM $ 1
-0.02%
$ 186.97 billion $ 68.37 billion
Jan 20, 6 PM $ 1
+0.04%
$ 186.97 billion $ 66.83 billion
Jan 20, 5 PM $ 0.999
-0.04%
$ 186.9 billion $ 65.25 billion
Jan 20, 4 PM $ 1
+0.03%
$ 186.96 billion $ 62.81 billion
Jan 20, 3 PM $ 1
-0.06%
$ 186.91 billion $ 61.23 billion
Jan 20, 2 PM $ 1
+0.00%
$ 187.03 billion $ 57.6 billion
Jan 20, 1 PM $ 1
+0.02%
$ 187.02 billion $ 54.27 billion
Jan 20, 12 PM $ 1
-0.01%
$ 186.98 billion $ 53.24 billion
Jan 20, 11 AM $ 1
+0.01%
$ 186.99 billion $ 53.43 billion
Jan 20, 10 AM $ 1
+0.01%
$ 186.96 billion $ 53.84 billion
Jan 20, 9 AM $ 1
+0.01%
$ 186.96 billion $ 53.51 billion
Jan 20, 8 AM $ 1
-0.03%
$ 186.94 billion $ 53.22 billion
Jan 20, 7 AM $ 1
-0.01%
$ 187 billion $ 51.77 billion
Jan 20, 6 AM $ 1
-0.01%
$ 187.01 billion $ 51.01 billion
Jan 20, 5 AM $ 1
+0.00%
$ 187.02 billion $ 48.75 billion
Jan 20, 4 AM $ 1
+0.02%
$ 187.02 billion $ 47.57 billion
Jan 20, 3 AM $ 1
+0.00%
$ 187 billion $ 48.34 billion
Jan 20, 2 AM $ 1
+0.00%
$ 187 billion $ 49 billion
Jan 20, 1 AM $ 1
+0.00%
$ 187 billion $ 49.63 billion
Jan 20, 12 AM $ 1
+0.00%
$ 186.99 billion $ 52.1 billion
Jan 19, 11 PM $ 1
-0.05%
$ 186.99 billion $ 64.86 billion
Jan 19, 10 PM $ 1
+0.04%
$ 187.07 billion $ 75.77 billion
Jan 19, 9 PM $ 1
+0.00%
$ 186.99 billion $ 75.19 billion
Jan 19, 8 PM $ 1
+0.00%
$ 186.99 billion $ 74.79 billion
Jan 19, 7 PM $ 1
+0.00%
$ 186.98 billion $ 74.52 billion
Jan 19, 6 PM $ 1
+0.00%
$ 186.98 billion $ 74.71 billion
Jan 19, 5 PM $ 1
+0.02%
$ 186.98 billion $ 75.34 billion
Jan 19, 4 PM $ 1
-0.01%
$ 186.94 billion $ 74.84 billion
Jan 19, 3 PM $ 1
-0.01%
$ 186.97 billion $ 74.28 billion
Jan 19, 2 PM $ 1
+0.00%
$ 186.99 billion $ 74.75 billion
Jan 19, 1 PM $ 1
+0.00%
$ 187 billion $ 74.52 billion
Jan 19, 12 PM $ 1
+0.00%
$ 186.99 billion $ 74.25 billion
Jan 19, 11 AM $ 1
+0.00%
$ 186.98 billion $ 72.65 billion
Jan 19, 10 AM $ 1
-0.01%
$ 186.97 billion $ 71.46 billion
Jan 19, 9 AM $ 1
+0.01%
$ 187.03 billion $ 70.89 billion