Tether USD Historical Data

USDT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $ 1
+0.00%
$ 732.08 million $ 9,944
Nov 28, 2017 $ 1.01
+0.00%
$ 675.06 million $ 9,636
Nov 27, 2017 $ 1.01
+0.00%
$ 675.84 million $ 9,064
Nov 26, 2017 $ 1
+0.00%
$ 680.83 million $ 8,465
Nov 25, 2017 $ 0.999
+0.00%
$ 678.62 million $ 8,176
Nov 24, 2017 $ 1
+0.00%
$ 676.54 million $ 8,195
Nov 23, 2017 $ 0.997
+0.00%
$ 671.34 million $ 8,191
Nov 22, 2017 $ 0.999
+0.00%
$ 675.07 million $ 8,148
Nov 21, 2017 $ 0.999
+0.00%
$ 672.3 million $ 8,097
Nov 20, 2017 $ 1
+0.00%
$ 676.26 million $ 7,833
Nov 19, 2017 $ 1
+0.00%
$ 676.62 million $ 7,709
Nov 18, 2017 $ 1
+0.00%
$ 645.5 million $ 7,848
Nov 17, 2017 $ 1
+0.00%
$ 644.91 million $ 7,455
Nov 16, 2017 $ 1.01
+0.00%
$ 615.32 million $ 7,023
Nov 15, 2017 $ 1.01
+0.00%
$ 595.91 million $ 6,590
Nov 14, 2017 $ 1.01
+0.00%
$ 598.07 million $ 6,324
Nov 13, 2017 $ 1.01
+0.00%
$ 599.57 million $ 6,132
Nov 12, 2017 $ 1.01
+0.00%
$ 601.47 million $ 6,564
Nov 11, 2017 $ 1
+0.00%
$ 599.4 million $ 6,984
Nov 10, 2017 $ 1
+0.00%
$ 567.45 million $ 7,267
Nov 9, 2017 $ 1
+0.00%
$ 538.43 million $ 7,370
Nov 8, 2017 $ 1
+0.00%
$ 499.97 million $ 7,134
Nov 7, 2017 $ 1
+0.00%
$ 516.97 million $ 7,285
Nov 6, 2017 $ 1
+0.00%
$ 495.73 million $ 7,475
Nov 5, 2017 $ 1
+0.00%
$ 493.47 million $ 7,253
Nov 4, 2017 $ 1
+0.00%
$ 495.1 million $ 7,250
Nov 3, 2017 $ 1
+0.00%
$ 490.14 million $ 6,984
Nov 2, 2017 $ 0.999
+0.00%
$ 452.52 million $ 6,516
Nov 1, 2017 $ 0.999
+0.00%
$ 452.76 million $ 6,236
Oct 31, 2017 $ 0.999
+0.00%
$ 452.38 million $ 6,125
Oct 30, 2017 $ 1
+0.00%
$ 452.32 million $ 5,864
Oct 29, 2017 $ 1
+0.00%
$ 452.56 million $ 5,768
Oct 28, 2017 $ 1
+0.00%
$ 438.79 million $ 5,845
Oct 27, 2017 $ 1
+0.00%
$ 437.09 million $ 5,829
Oct 26, 2017 $ 1
+0.00%
$ 437 million $ 5,554
Oct 25, 2017 $ 1
+0.00%
$ 438.05 million $ 5,700
Oct 24, 2017 $ 1
+0.00%
$ 438.26 million $ 5,894
Oct 23, 2017 $ 1
+0.00%
$ 435.55 million $ 5,929
Oct 22, 2017 $ 1
+0.00%
$ 437.91 million $ 6,086
Oct 21, 2017 $ 1
+0.00%
$ 437.47 million $ 5,763
Oct 20, 2017 $ 1
+0.00%
$ 437.51 million $ 5,650
Oct 19, 2017 $ 1
+0.00%
$ 437.35 million $ 5,405
Oct 18, 2017 $ 1
+0.00%
$ 438.23 million $ 5,643
Oct 17, 2017 $ 0.998
+0.00%
$ 436.77 million $ 5,658
Oct 16, 2017 $ 1
+0.00%
$ 436.19 million $ 5,640
Oct 15, 2017 $ 0.998
+0.00%
$ 436.73 million $ 5,678
Oct 14, 2017 $ 0.998
+0.00%
$ 436.93 million $ 5,635
Oct 13, 2017 $ 0.998
+0.00%
$ 437.08 million $ 5,101
Oct 12, 2017 $ 0.998
+0.00%
$ 435.94 million $ 4,800
Oct 11, 2017 $ 0.998
+0.00%
$ 436.46 million $ 4,829