Tether USD Historical Data

USDT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 10, 2017 $ 0.998
+0.00%
$ 436.82 million $ 4,647
Oct 9, 2017 $ 0.997
+0.00%
$ 436.97 million $ 4,494
Oct 8, 2017 $ 0.998
+0.00%
$ 436.38 million $ 4,356
Oct 7, 2017 $ 0.998
+0.00%
$ 436.76 million $ 4,363
Oct 6, 2017 $ 1
+0.00%
$ 437.54 million $ 4,258
Oct 5, 2017 $ 1
+0.00%
$ 437.19 million $ 4,265
Oct 4, 2017 $ 1
+0.00%
$ 437.61 million $ 4,327
Oct 3, 2017 $ 0.997
+0.00%
$ 437.11 million $ 4,416
Oct 2, 2017 $ 0.997
+0.00%
$ 437.8 million $ 4,317
Oct 1, 2017 $ 0.997
+0.00%
$ 437.03 million $ 4,282
Sep 30, 2017 $ 1
+0.00%
$ 435.53 million $ 4,151
Sep 29, 2017 $ 1
+0.00%
$ 437 million $ 4,191
Sep 28, 2017 $ 0.999
+0.00%
$ 427.83 million $ 4,026
Sep 27, 2017 $ 1
+0.00%
$ 427.34 million $ 3,924
Sep 26, 2017 $ 1
+0.00%
$ 428.17 million $ 3,819
Sep 25, 2017 $ 1
+0.00%
$ 443.06 million $ 3,706
Sep 24, 2017 $ 1
+0.00%
$ 443.78 million $ 3,715
Sep 23, 2017 $ 1
+0.00%
$ 443.41 million $ 3,629
Sep 22, 2017 $ 1
+0.00%
$ 444.51 million $ 3,804
Sep 21, 2017 $ 1
+0.00%
$ 444.57 million $ 3,945
Sep 20, 2017 $ 1
+0.00%
$ 444.49 million $ 3,971
Sep 19, 2017 $ 1
+0.00%
$ 443.3 million $ 3,894
Sep 18, 2017 $ 1.01
+0.00%
$ 443.55 million $ 3,619
Sep 17, 2017 $ 1.01
+0.00%
$ 445.39 million $ 3,690
Sep 16, 2017 $ 1
+0.00%
$ 443.36 million $ 3,390
Sep 15, 2017 $ 1
+0.00%
$ 444.86 million $ 3,651
Sep 14, 2017 $ 1
+0.00%
$ 420.01 million $ 3,947
Sep 13, 2017 $ 1
+0.00%
$ 414.75 million $ 4,244
Sep 12, 2017 $ 1
+0.00%
$ 405.84 million $ 4,204
Sep 11, 2017 $ 1.01
+0.00%
$ 404.13 million $ 4,160
Sep 10, 2017 $ 1.01
+0.00%
$ 405.9 million $ 4,274
Sep 9, 2017 $ 1.01
+0.00%
$ 404.2 million $ 4,475
Sep 8, 2017 $ 1.01
+0.00%
$ 396.41 million $ 4,582
Sep 7, 2017 $ 1.02
+0.00%
$ 394.23 million $ 4,562
Sep 6, 2017 $ 1.02
+0.00%
$ 387.16 million $ 4,233
Sep 5, 2017 $ 1.02
+0.00%
$ 386.83 million $ 4,380
Sep 4, 2017 $ 1.01
+0.00%
$ 381.51 million $ 4,570
Sep 3, 2017 $ 1.02
+0.00%
$ 364.81 million $ 4,682
Sep 2, 2017 $ 1.01
+0.00%
$ 350.15 million $ 4,782
Sep 1, 2017 $ 1
+0.00%
$ 320.89 million $ 4,657
Aug 31, 2017 $ 1
+0.00%
$ 320.5 million $ 4,572
Aug 30, 2017 $ 1
+0.00%
$ 319.74 million $ 4,455
Aug 29, 2017 $ 1
+0.00%
$ 319.98 million $ 4,313
Aug 28, 2017 $ 1
+0.00%
$ 319.84 million $ 4,351
Aug 27, 2017 $ 1
+0.00%
$ 320.44 million $ 4,317
Aug 26, 2017 $ 1.01
+0.00%
$ 319.16 million $ 4,361
Aug 25, 2017 $ 1.01
+0.00%
$ 320.42 million $ 4,133
Aug 24, 2017 $ 1.01
+0.00%
$ 321.07 million $ 4,116
Aug 23, 2017 $ 1
+0.00%
$ 320.14 million $ 3,890
Aug 22, 2017 $ 1
+0.00%
$ 321.58 million $ 4,053