Tether USD Historical Data

USDT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $1
+0.00%
$2.42 billion $9,233
Apr 27, 2018 $0.999
+0.00%
$2.43 billion $8,901
Apr 26, 2018 $1
+0.00%
$2.42 billion $9,254
Apr 25, 2018 $0.999
+0.00%
$2.4 billion $9,283
Apr 24, 2018 $0.997
+0.00%
$2.3 billion $8,889
Apr 23, 2018 $1
+0.00%
$2.28 billion $8,889
Apr 22, 2018 $1
+0.00%
$2.28 billion $8,810
Apr 21, 2018 $0.998
+0.00%
$2.28 billion $8,424
Apr 20, 2018 $0.998
+0.00%
$2.28 billion $8,217
Apr 19, 2018 $0.998
+0.00%
$2.28 billion $8,047
Apr 18, 2018 $0.998
+0.00%
$2.28 billion $8,053
Apr 17, 2018 $1
+0.00%
$2.28 billion $8,093
Apr 16, 2018 $0.999
+0.00%
$2.28 billion $8,181
Apr 15, 2018 $1
+0.00%
$2.28 billion $7,992
Apr 14, 2018 $0.998
+0.00%
$2.29 billion $7,971
Apr 13, 2018 $0.998
+0.00%
$2.28 billion $7,301
Apr 12, 2018 $0.999
+0.00%
$2.28 billion $6,878
Apr 11, 2018 $0.999
+0.00%
$2.29 billion $6,787
Apr 10, 2018 $0.999
+0.00%
$2.28 billion $6,929
Apr 9, 2018 $1
+0.00%
$2.28 billion $7,000
Apr 8, 2018 $1
+0.00%
$2.28 billion $6,890
Apr 7, 2018 $1
+0.00%
$2.29 billion $6,685
Apr 6, 2018 $1
+0.00%
$2.29 billion $6,790
Apr 5, 2018 $1
+0.00%
$2.29 billion $7,155
Apr 4, 2018 $1
+0.00%
$2.29 billion $7,347
Apr 3, 2018 $1
+0.00%
$2.29 billion $7,005
Apr 2, 2018 $1
+0.00%
$2.29 billion $6,848
Apr 1, 2018 $1
+0.00%
$2.29 billion $7,035
Mar 31, 2018 $0.998
+0.00%
$2.29 billion $6,951
Mar 30, 2018 $1
+0.00%
$2.28 billion $7,605
Mar 29, 2018 $1
+0.00%
$2.28 billion $7,956
Mar 28, 2018 $1
+0.00%
$2.29 billion $8,016
Mar 27, 2018 $1
+0.00%
$2.29 billion $8,268
Mar 26, 2018 $1
+0.00%
$2.29 billion $8,585
Mar 25, 2018 $1
+0.00%
$2.29 billion $8,900
Mar 24, 2018 $1
+0.00%
$2.31 billion $8,567
Mar 23, 2018 $1
+0.00%
$2.26 billion $8,835
Mar 22, 2018 $1
+0.00%
$2.28 billion $9,023
Mar 21, 2018 $0.999
+0.00%
$2.22 billion $8,648
Mar 20, 2018 $1
+0.00%
$2.21 billion $8,363
Mar 19, 2018 $1
+0.00%
$2.19 billion $7,689
Mar 18, 2018 $1
+0.00%
$2.22 billion $8,136
Mar 17, 2018 $1
+0.00%
$2.22 billion $8,335
Mar 16, 2018 $1
+0.00%
$2.21 billion $8,155
Mar 15, 2018 $1
+0.00%
$2.22 billion $8,870
Mar 14, 2018 $1
+0.00%
$2.22 billion $9,203
Mar 13, 2018 $1
+0.00%
$2.22 billion $9,516
Mar 12, 2018 $1
+0.00%
$2.22 billion $9,080
Mar 11, 2018 $1
+0.00%
$2.23 billion $9,316
Mar 10, 2018 $1
+0.00%
$2.23 billion $8,975