Tether USD Historical Data

USDT Page 62
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $1
+0.02%
$189.56 billion $61.12 billion
May 6, 2 AM $1
-0.02%
$189.52 billion $60.99 billion
May 6, 1 AM $1
+0.01%
$189.55 billion $61 billion
May 6, 12 AM $1
-0.03%
$189.53 billion $60.42 billion
May 5, 11 PM $1
+0.03%
$189.58 billion $59.7 billion
May 5, 10 PM $1
-0.04%
$189.52 billion $59.18 billion
May 5, 9 PM $1
+0.02%
$189.6 billion $57.7 billion
May 5, 8 PM $1
-0.03%
$189.57 billion $56.47 billion
May 5, 7 PM $1
+0.02%
$189.63 billion $55.22 billion
May 5, 6 PM $1
+0.01%
$189.6 billion $55.24 billion
May 5, 5 PM $1
+0.03%
$189.59 billion $55.56 billion
May 5, 4 PM $1
-0.05%
$189.53 billion $56.72 billion
May 5, 3 PM $1
+0.03%
$189.64 billion $57.87 billion
May 5, 2 PM $1
-0.02%
$189.53 billion $61.2 billion
May 5, 1 PM $1
+0.01%
$189.58 billion $62.36 billion
May 5, 12 PM $1
-0.02%
$189.57 billion $60.94 billion
May 5, 11 AM $1
+0.04%
$189.6 billion $60.52 billion
May 5, 10 AM $1
-0.02%
$189.57 billion $61.02 billion
May 5, 9 AM $1
+0.02%
$189.6 billion $66.31 billion
May 5, 8 AM $1
-0.01%
$189.56 billion $66.17 billion
May 5, 7 AM $1
+0.04%
$189.58 billion $66.05 billion
May 5, 6 AM $1
-0.03%
$189.52 billion $65.59 billion
May 5, 5 AM $1
+0.00%
$189.58 billion $66.58 billion
May 5, 4 AM $1
+0.01%
$189.59 billion $60.28 billion
May 5, 3 AM $1
-0.01%
$189.57 billion $61.54 billion
May 5, 2 AM $1
+0.00%
$189.59 billion $62.25 billion
May 5, 1 AM $1
+0.02%
$189.58 billion $65.14 billion
May 5, 12 AM $1
-0.01%
$189.55 billion $66.01 billion
May 4, 11 PM $1
-0.02%
$189.57 billion $66.32 billion
May 4, 10 PM $1
+0.00%
$189.63 billion $66.9 billion
May 4, 9 PM $1
+0.01%
$189.63 billion $67.96 billion
May 4, 8 PM $1
+0.02%
$189.6 billion $68.01 billion
May 4, 7 PM $1
-0.01%
$189.57 billion $68.21 billion
May 4, 6 PM $1
-0.05%
$189.58 billion $67.83 billion
May 4, 5 PM $1
+0.01%
$189.68 billion $66.96 billion
May 4, 4 PM $1
+0.09%
$189.64 billion $65.45 billion
May 4, 3 PM $0.999
-0.06%
$189.48 billion $63.16 billion
May 4, 2 PM $1
+0.00%
$189.6 billion $59.19 billion
May 4, 1 PM $1
-0.02%
$189.6 billion $55.87 billion
May 4, 12 PM $1
+0.03%
$189.63 billion $54.31 billion
May 4, 11 AM $1
-0.03%
$189.59 billion $53.89 billion
May 4, 10 AM $1
+0.02%
$189.65 billion $53.02 billion
May 4, 9 AM $1
+0.02%
$189.61 billion $47.34 billion
May 4, 8 AM $1
-0.03%
$189.58 billion $46.66 billion
May 4, 7 AM $1
+0.01%
$189.63 billion $45.93 billion
May 4, 6 AM $1
+0.02%
$189.61 billion $45.29 billion
May 4, 5 AM $1
+0.01%
$189.58 billion $43.93 billion
May 4, 4 AM $1
+0.05%
$189.59 billion $42.66 billion
May 4, 3 AM $0.999
-0.11%
$189.49 billion $40.59 billion
May 4, 2 AM $1
+0.24%
$189.7 billion $38.58 billion