Tether USD Historical Data

USDT Page 62
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 1
-0.01%
$ 184.2 billion $ 46.66 billion
Mar 20, 6 PM $ 1
+0.09%
$ 184.22 billion $ 47.97 billion
Mar 20, 5 PM $ 0.999
-0.05%
$ 184.08 billion $ 47.51 billion
Mar 20, 4 PM $ 1
-0.01%
$ 184.18 billion $ 47.86 billion
Mar 20, 3 PM $ 1
-0.04%
$ 184.2 billion $ 48.64 billion
Mar 20, 2 PM $ 1
+0.03%
$ 184.27 billion $ 49.57 billion
Mar 20, 1 PM $ 1
+0.03%
$ 184.23 billion $ 49.51 billion
Mar 20, 12 PM $ 1
+0.02%
$ 184.17 billion $ 51.44 billion
Mar 20, 11 AM $ 1
-0.02%
$ 184.15 billion $ 53.01 billion
Mar 20, 10 AM $ 1
+0.00%
$ 184.18 billion $ 53.02 billion
Mar 20, 9 AM $ 1
-0.02%
$ 184.18 billion $ 53.12 billion
Mar 20, 8 AM $ 1
+0.02%
$ 184.22 billion $ 53.87 billion
Mar 20, 7 AM $ 1
+0.01%
$ 184.19 billion $ 53.78 billion
Mar 20, 6 AM $ 1
-0.01%
$ 184.18 billion $ 55.95 billion
Mar 20, 5 AM $ 1
+0.01%
$ 184.19 billion $ 56.08 billion
Mar 20, 4 AM $ 1
+0.00%
$ 184.17 billion $ 55.95 billion
Mar 20, 3 AM $ 1
+0.00%
$ 184.18 billion $ 55.93 billion
Mar 20, 2 AM $ 1
-0.03%
$ 184.17 billion $ 56.35 billion
Mar 20, 1 AM $ 1
+0.02%
$ 184.23 billion $ 55.72 billion
Mar 20, 12 AM $ 1
+0.01%
$ 184.19 billion $ 55.24 billion
Mar 19, 11 PM $ 1
+0.02%
$ 184.17 billion $ 55.02 billion
Mar 19, 10 PM $ 1
-0.04%
$ 184.05 billion $ 55.21 billion
Mar 19, 9 PM $ 1
+0.02%
$ 184.11 billion $ 55.21 billion
Mar 19, 8 PM $ 1
-0.01%
$ 184.08 billion $ 55.33 billion
Mar 19, 7 PM $ 1
+0.04%
$ 184.1 billion $ 56.68 billion
Mar 19, 6 PM $ 1
-0.02%
$ 184.02 billion $ 55.82 billion
Mar 19, 5 PM $ 1
-0.01%
$ 184.06 billion $ 57.69 billion
Mar 19, 4 PM $ 1
+0.00%
$ 184.08 billion $ 58.21 billion
Mar 19, 3 PM $ 1
+0.03%
$ 184.07 billion $ 58.22 billion
Mar 19, 2 PM $ 1
-0.06%
$ 184.02 billion $ 59.57 billion
Mar 19, 1 PM $ 1
-0.03%
$ 184.13 billion $ 60.85 billion
Mar 19, 12 PM $ 1
+0.04%
$ 184.18 billion $ 60.24 billion
Mar 19, 11 AM $ 1
-0.02%
$ 184.1 billion $ 61.6 billion
Mar 19, 10 AM $ 1
+0.03%
$ 184.13 billion $ 64.46 billion
Mar 19, 9 AM $ 1
-0.02%
$ 184.07 billion $ 64.62 billion
Mar 19, 8 AM $ 1
+0.01%
$ 184.11 billion $ 63.15 billion
Mar 19, 7 AM $ 1
-0.01%
$ 184.1 billion $ 62.41 billion
Mar 19, 6 AM $ 1
+0.01%
$ 184.11 billion $ 59.63 billion
Mar 19, 5 AM $ 1
+0.00%
$ 184.11 billion $ 59.43 billion
Mar 19, 4 AM $ 1
-0.01%
$ 184.11 billion $ 59.79 billion
Mar 19, 3 AM $ 1
+0.00%
$ 184.12 billion $ 59.56 billion
Mar 19, 2 AM $ 1
+0.00%
$ 184.12 billion $ 58.89 billion
Mar 19, 1 AM $ 1
-0.01%
$ 184.12 billion $ 59.08 billion
Mar 19, 12 AM $ 1
+0.00%
$ 184.13 billion $ 59.07 billion
Mar 18, 11 PM $ 1
+0.04%
$ 184.13 billion $ 59.16 billion
Mar 18, 10 PM $ 1
-0.05%
$ 184.06 billion $ 58.81 billion
Mar 18, 9 PM $ 1
+0.04%
$ 184.15 billion $ 58.64 billion
Mar 18, 8 PM $ 1
-0.02%
$ 184.07 billion $ 58.69 billion
Mar 18, 7 PM $ 1
+0.00%
$ 184.13 billion $ 57.27 billion
Mar 18, 6 PM $ 1
+0.01%
$ 184.13 billion $ 56.96 billion