Tether USD Historical Data

USDT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $1
+0.00%
$2.22 billion $9,803
Mar 8, 2018 $1
+0.00%
$2.23 billion $10,504
Mar 7, 2018 $1
+0.00%
$2.22 billion $11,128
Mar 6, 2018 $0.998
+0.00%
$2.22 billion $11,535
Mar 5, 2018 $1
+0.00%
$2.21 billion $11,293
Mar 4, 2018 $0.999
+0.00%
$2.21 billion $11,366
Mar 3, 2018 $1
+0.00%
$2.22 billion $11,017
Mar 2, 2018 $1
+0.00%
$2.22 billion $10,667
Mar 1, 2018 $1
+0.00%
$2.22 billion $10,696
Feb 28, 2018 $1
+0.00%
$2.21 billion $10,594
Feb 27, 2018 $1
+0.00%
$2.22 billion $9,962
Feb 26, 2018 $1
+0.00%
$2.22 billion $9,688
Feb 25, 2018 $1
+0.00%
$2.22 billion $10,048
Feb 24, 2018 $1
+0.00%
$2.22 billion $10,120
Feb 23, 2018 $1
+0.00%
$2.22 billion $10,429
Feb 22, 2018 $1
+0.00%
$2.23 billion $10,993
Feb 21, 2018 $1
+0.00%
$2.22 billion $11,592
Feb 20, 2018 $1
+0.00%
$2.22 billion $10,922
Feb 19, 2018 $1
+0.00%
$2.22 billion $10,831
Feb 18, 2018 $1
+0.00%
$2.23 billion $10,695
Feb 17, 2018 $1
+0.00%
$2.23 billion $10,082
Feb 16, 2018 $1
+0.00%
$2.22 billion $9,805
Feb 15, 2018 $1
+0.00%
$2.23 billion $9,007
Feb 14, 2018 $1
+0.00%
$2.22 billion $8,691
Feb 13, 2018 $1
+0.00%
$2.22 billion $8,617
Feb 12, 2018 $1
+0.00%
$2.22 billion $8,283
Feb 11, 2018 $1
+0.00%
$2.22 billion $8,725
Feb 10, 2018 $1.02
+0.00%
$2.23 billion $8,285
Feb 9, 2018 $1.01
+0.00%
$2.22 billion $8,169
Feb 8, 2018 $1
+0.00%
$2.26 billion $7,926
Feb 7, 2018 $0.997
+0.00%
$2.22 billion $6,816
Feb 6, 2018 $1
+0.00%
$2.24 billion $7,731
Feb 5, 2018 $0.997
+0.00%
$2.21 billion $8,809
Feb 4, 2018 $0.998
+0.00%
$2.24 billion $8,909
Feb 3, 2018 $0.988
+0.00%
$2.22 billion $8,647
Feb 2, 2018 $0.993
+0.00%
$2.2 billion $9,654
Feb 1, 2018 $0.994
+0.00%
$2.19 billion $10,112
Jan 31, 2018 $0.997
+0.00%
$2.2 billion $10,803
Jan 30, 2018 $0.991
+0.00%
$2.22 billion $11,414
Jan 29, 2018 $0.989
+0.00%
$2.27 billion $11,746
Jan 28, 2018 $1
+0.00%
$2.25 billion $11,271
Jan 27, 2018 $1
+0.00%
$1.61 billion $11,082
Jan 26, 2018 $1
+0.00%
$1.62 billion $11,376
Jan 25, 2018 $1
+0.00%
$1.62 billion $11,074
Jan 24, 2018 $1
+0.00%
$1.61 billion $10,796
Jan 23, 2018 $1
+0.00%
$1.63 billion $11,245
Jan 22, 2018 $1.01
+0.00%
$1.63 billion $12,076
Jan 21, 2018 $1
+0.00%
$1.62 billion $12,551
Jan 20, 2018 $1.02
+0.00%
$1.62 billion $11,592
Jan 19, 2018 $1.02
+0.00%
$1.63 billion $11,608