Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Historical Data

USDT Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $1
+0.01%
$186.48 billion $1.43 trillion
Jun 19, 12 PM $1
-0.01%
$186.45 billion $1.43 trillion
Jun 19, 11 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 10 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 9 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 8 AM $1
+0.01%
$186.47 billion $1.43 trillion
Jun 19, 7 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 6 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 5 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 4 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 3 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 2 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 1 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 12 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 18, 11 PM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 18, 10 PM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 18, 9 PM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 18, 8 PM $1
-0.01%
$186.47 billion $1.41 trillion
Jun 18, 7 PM $1
+0.00%
$186.49 billion $845.29 billion
Jun 18, 6 PM $1
+0.00%
$186.49 billion $699.69 billion
Jun 18, 5 PM $1
+0.04%
$186.49 billion $633.46 billion
Jun 18, 4 PM $1
-0.02%
$186.44 billion $565.35 billion
Jun 18, 3 PM $1
-0.01%
$186.48 billion $482.37 billion
Jun 18, 2 PM $1
+0.06%
$186.5 billion $370.52 billion
Jun 18, 1 PM $1
-0.02%
$186.41 billion $234.39 billion
Jun 18, 12 PM $1
+0.00%
$186.45 billion $70.83 billion
Jun 18, 11 AM $1
+0.01%
$186.45 billion $62.88 billion
Jun 18, 10 AM $1
-0.02%
$186.44 billion $59.25 billion
Jun 18, 9 AM $1
+0.00%
$186.48 billion $57.53 billion
Jun 18, 8 AM $1
+0.00%
$186.48 billion $56.98 billion
Jun 18, 7 AM $1
+0.00%
$186.55 billion $929.98 billion
Jun 18, 6 AM $1
+0.01%
$186.55 billion $930.17 billion
Jun 18, 5 AM $1
-0.01%
$186.54 billion $930.09 billion
Jun 18, 4 AM $1
+0.00%
$186.55 billion $929.52 billion
Jun 18, 3 AM $1
+0.00%
$186.54 billion $928.65 billion
Jun 18, 2 AM $1
-0.01%
$186.55 billion $929.35 billion
Jun 18, 1 AM $1
-0.01%
$186.56 billion $929.62 billion
Jun 18, 12 AM $1
+0.02%
$186.58 billion $929.5 billion
Jun 17, 11 PM $1
+0.00%
$186.54 billion $929.48 billion
Jun 17, 10 PM $1
+0.00%
$186.55 billion $927.25 billion
Jun 17, 9 PM $1
+0.00%
$186.55 billion $924.62 billion
Jun 17, 8 PM $1
+0.01%
$186.55 billion $914.49 billion
Jun 17, 7 PM $1
-0.04%
$186.52 billion $737.48 billion
Jun 17, 6 PM $1
+0.02%
$186.6 billion $576.48 billion
Jun 17, 5 PM $1
+0.01%
$186.56 billion $444.3 billion
Jun 17, 4 PM $1
-0.01%
$186.53 billion $388.62 billion
Jun 17, 3 PM $1
+0.00%
$186.53 billion $329.25 billion
Jun 17, 2 PM $1
-0.02%
$186.55 billion $246.95 billion
Jun 17, 1 PM $1
+0.07%
$186.63 billion $137.5 billion
Jun 17, 12 PM $1
-0.02%
$186.49 billion $56.92 billion