Tether USD Historical Data

USDT Page 63
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 1
+0.01%
$ 184.13 billion $ 56.96 billion
Mar 18, 5 PM $ 1
+0.00%
$ 184.12 billion $ 55.71 billion
Mar 18, 4 PM $ 1
+0.03%
$ 184.11 billion $ 54.82 billion
Mar 18, 3 PM $ 1
-0.10%
$ 184.05 billion $ 54.38 billion
Mar 18, 2 PM $ 1
+0.07%
$ 184.24 billion $ 52.97 billion
Mar 18, 1 PM $ 1
-0.02%
$ 184.11 billion $ 51.42 billion
Mar 18, 12 PM $ 1
+0.00%
$ 184.14 billion $ 50.75 billion
Mar 18, 11 AM $ 1
+0.03%
$ 184.13 billion $ 48.75 billion
Mar 18, 10 AM $ 1
-0.01%
$ 184.07 billion $ 46.36 billion
Mar 18, 9 AM $ 1
+0.00%
$ 184.09 billion $ 46.83 billion
Mar 18, 8 AM $ 1
+0.00%
$ 184.09 billion $ 47.84 billion
Mar 18, 7 AM $ 1
-0.03%
$ 184.09 billion $ 48.15 billion
Mar 18, 6 AM $ 1
+0.04%
$ 184.15 billion $ 48.52 billion
Mar 18, 5 AM $ 1
-0.01%
$ 184.08 billion $ 49.05 billion
Mar 18, 4 AM $ 1
-0.01%
$ 184.11 billion $ 49.87 billion
Mar 18, 3 AM $ 1
+0.00%
$ 184.12 billion $ 52.18 billion
Mar 18, 2 AM $ 1
+0.00%
$ 184.11 billion $ 54.34 billion
Mar 18, 1 AM $ 1
+0.01%
$ 184.11 billion $ 55.54 billion
Mar 18, 12 AM $ 1
-0.03%
$ 184.08 billion $ 58.25 billion
Mar 17, 11 PM $ 1
+0.04%
$ 184.13 billion $ 60.8 billion
Mar 17, 10 PM $ 1
-0.03%
$ 184.04 billion $ 62.21 billion
Mar 17, 9 PM $ 1
+0.00%
$ 184.09 billion $ 63.66 billion
Mar 17, 8 PM $ 1
+0.00%
$ 184.09 billion $ 65.25 billion
Mar 17, 7 PM $ 1
+0.01%
$ 184.08 billion $ 65.65 billion
Mar 17, 6 PM $ 1
+0.01%
$ 184.06 billion $ 66.45 billion
Mar 17, 5 PM $ 1
-0.01%
$ 184.05 billion $ 68.07 billion
Mar 17, 4 PM $ 1
-0.02%
$ 184.06 billion $ 69.07 billion
Mar 17, 3 PM $ 1
+0.00%
$ 184.05 billion $ 69.53 billion
Mar 17, 2 PM $ 1
+0.00%
$ 184.1 billion $ 69.79 billion
Mar 17, 1 PM $ 1
-0.01%
$ 184.1 billion $ 71.66 billion
Mar 17, 12 PM $ 1
+0.01%
$ 184.11 billion $ 72.51 billion
Mar 17, 11 AM $ 1
-0.01%
$ 184.09 billion $ 73.58 billion
Mar 17, 10 AM $ 1
+0.03%
$ 184.11 billion $ 73.91 billion
Mar 17, 9 AM $ 1
-0.06%
$ 184.06 billion $ 74.24 billion
Mar 17, 8 AM $ 1
+0.06%
$ 184.19 billion $ 74.06 billion
Mar 17, 7 AM $ 1
+0.01%
$ 184.09 billion $ 75.77 billion
Mar 17, 6 AM $ 1
-0.01%
$ 184.04 billion $ 76.92 billion
Mar 17, 5 AM $ 1
+0.01%
$ 184.07 billion $ 73.37 billion
Mar 17, 4 AM $ 1
+0.04%
$ 184.06 billion $ 74.61 billion
Mar 17, 3 AM $ 1
-0.09%
$ 183.98 billion $ 75.47 billion
Mar 17, 2 AM $ 1
+0.08%
$ 184.16 billion $ 78.31 billion
Mar 17, 1 AM $ 1
+0.04%
$ 184 billion $ 77.27 billion
Mar 17, 12 AM $ 0.999
-0.07%
$ 183.94 billion $ 75.15 billion
Mar 16, 11 PM $ 1
+0.00%
$ 184.12 billion $ 73.17 billion
Mar 16, 10 PM $ 1
+0.01%
$ 184.04 billion $ 74.22 billion
Mar 16, 9 PM $ 1
+0.03%
$ 184.02 billion $ 75.14 billion
Mar 16, 8 PM $ 1
-0.04%
$ 183.96 billion $ 73.51 billion
Mar 16, 7 PM $ 1
-0.02%
$ 184.04 billion $ 73.07 billion
Mar 16, 6 PM $ 1
+0.03%
$ 184.08 billion $ 71.58 billion
Mar 16, 5 PM $ 1
+0.00%
$ 184.03 billion $ 69.56 billion