Tether USD Historical Data

USDT Page 63
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $1
+0.24%
$189.7 billion $38.58 billion
May 4, 1 AM $0.998
-0.14%
$189.26 billion $34.96 billion
May 4, 12 AM $1
-0.04%
$189.52 billion $33.81 billion
May 3, 11 PM $1
-0.03%
$189.59 billion $33.09 billion
May 3, 10 PM $1
+0.08%
$189.65 billion $32.76 billion
May 3, 9 PM $1
-0.04%
$189.5 billion $31.71 billion
May 3, 8 PM $1
-0.01%
$189.58 billion $32.11 billion
May 3, 7 PM $1
+0.01%
$189.6 billion $31.33 billion
May 3, 6 PM $1
-0.01%
$189.59 billion $31.05 billion
May 3, 5 PM $1
-0.01%
$189.61 billion $31.19 billion
May 3, 4 PM $1
+0.02%
$189.62 billion $30.81 billion
May 3, 3 PM $1
+0.01%
$189.58 billion $30.99 billion
May 3, 2 PM $1
+0.00%
$189.56 billion $30.92 billion
May 3, 1 PM $1
-0.03%
$189.56 billion $30.96 billion
May 3, 12 PM $1
-0.02%
$189.61 billion $30.89 billion
May 3, 11 AM $1
+0.04%
$189.66 billion $30.64 billion
May 3, 10 AM $1
+0.01%
$189.59 billion $30.21 billion
May 3, 9 AM $1
-0.02%
$189.58 billion $30.19 billion
May 3, 8 AM $1
+0.00%
$189.61 billion $29.74 billion
May 3, 7 AM $1
+0.05%
$189.61 billion $29.95 billion
May 3, 6 AM $1
-0.04%
$189.52 billion $29.67 billion
May 3, 5 AM $1
+0.00%
$189.59 billion $29.83 billion
May 3, 4 AM $1
+0.00%
$189.58 billion $30.06 billion
May 3, 3 AM $1
+0.00%
$189.59 billion $30.38 billion
May 3, 2 AM $1
-0.01%
$189.59 billion $29.96 billion
May 3, 1 AM $1
+0.01%
$189.61 billion $30 billion
May 3, 12 AM $1
+0.00%
$189.59 billion $30.07 billion
May 2, 11 PM $1
+0.02%
$189.58 billion $29.21 billion
May 2, 10 PM $1
-0.04%
$189.54 billion $29.08 billion
May 2, 9 PM $1
+0.02%
$189.61 billion $28.96 billion
May 2, 8 PM $1
-0.01%
$189.58 billion $28.31 billion
May 2, 7 PM $1
+0.01%
$189.6 billion $29.49 billion
May 2, 6 PM $1
+0.00%
$189.58 billion $29.97 billion
May 2, 5 PM $1
+0.00%
$189.59 billion $30.4 billion
May 2, 4 PM $1
+0.02%
$189.59 billion $31.11 billion
May 2, 3 PM $1
-0.02%
$189.55 billion $32.08 billion
May 2, 2 PM $1
+0.01%
$189.59 billion $33.11 billion
May 2, 1 PM $1
+0.00%
$189.58 billion $35.43 billion
May 2, 12 PM $1
+0.01%
$189.58 billion $37.72 billion
May 2, 11 AM $1
-0.01%
$189.57 billion $39.45 billion
May 2, 10 AM $1
+0.00%
$189.6 billion $40.48 billion
May 2, 9 AM $1
-0.01%
$189.59 billion $41.11 billion
May 2, 8 AM $1
+0.01%
$189.61 billion $41.38 billion
May 2, 7 AM $1
+0.00%
$189.58 billion $42.17 billion
May 2, 6 AM $1
-0.01%
$189.58 billion $42.82 billion
May 2, 5 AM $1
+0.01%
$189.6 billion $43.1 billion
May 2, 4 AM $1
+0.01%
$189.59 billion $43.02 billion
May 2, 3 AM $1
-0.01%
$189.58 billion $43.37 billion
May 2, 2 AM $1
+0.01%
$189.61 billion $40.68 billion
May 2, 1 AM $1
+0.00%
$189.58 billion $40.83 billion