Tether USD Historical Data

USDT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $1.03
+0.00%
$1.66 billion $10,627
Jan 17, 2018 $1.02
+0.00%
$1.64 billion $12,248
Jan 16, 2018 $1.01
+0.00%
$1.67 billion $14,000
Jan 15, 2018 $1.02
+0.00%
$1.48 billion $13,788
Jan 14, 2018 $1
+0.00%
$1.49 billion $14,335
Jan 13, 2018 $1.01
+0.00%
$1.47 billion $13,827
Jan 12, 2018 $1
+0.00%
$1.48 billion $13,911
Jan 11, 2018 $1
+0.00%
$1.47 billion $14,358
Jan 10, 2018 $1.01
+0.00%
$1.47 billion $15,040
Jan 9, 2018 $1.01
+0.00%
$1.48 billion $15,504
Jan 8, 2018 $1.01
+0.00%
$1.48 billion $16,773
Jan 7, 2018 $1
+0.00%
$1.47 billion $17,158
Jan 6, 2018 $0.998
+0.00%
$1.48 billion $16,276
Jan 5, 2018 $1
+0.00%
$1.47 billion $15,085
Jan 4, 2018 $1.01
+0.00%
$1.47 billion $15,163
Jan 3, 2018 $1
+0.00%
$1.39 billion $14,068
Jan 2, 2018 $1.01
+0.00%
$1.37 billion $13,687
Jan 1, 2018 $1.01
+0.00%
$1.38 billion $13,480
Dec 31, 2017 $1.01
+0.00%
$1.38 billion $13,492
Dec 30, 2017 $1.01
+0.00%
$1.4 billion $14,735
Dec 29, 2017 $1.01
+0.00%
$1.38 billion $14,669
Dec 28, 2017 $1
+0.00%
$1.28 billion $16,047
Dec 27, 2017 $1.01
+0.00%
$1.22 billion $15,386
Dec 26, 2017 $1.02
+0.00%
$1.22 billion $14,001
Dec 25, 2017 $1.04
+0.00%
$1.23 billion $13,730
Dec 24, 2017 $1.03
+0.00%
$1.25 billion $14,781
Dec 23, 2017 $1
+0.00%
$1.27 billion $13,913
Dec 22, 2017 $1.01
+0.00%
$1.24 billion $16,460
Dec 21, 2017 $1
+0.00%
$1.23 billion $17,013
Dec 20, 2017 $1.01
+0.00%
$1.17 billion $18,535
Dec 19, 2017 $1.01
+0.00%
$1.18 billion $18,915
Dec 18, 2017 $1.01
+0.00%
$1.13 billion $19,500
Dec 17, 2017 $1.01
+0.00%
$1.13 billion $18,290
Dec 16, 2017 $1.01
+0.00%
$1.13 billion $17,566
Dec 15, 2017 $1.03
+0.00%
$1.04 billion $16,537
Dec 14, 2017 $1.06
+0.00%
$1.03 billion $16,929
Dec 13, 2017 $1.03
+0.00%
$913.16 million $17,090
Dec 12, 2017 $1.01
+0.00%
$904.36 million $16,630
Dec 11, 2017 $1.02
+0.00%
$854.59 million $14,549
Dec 10, 2017 $1.02
+0.00%
$828.47 million $15,433
Dec 9, 2017 $1.02
+0.00%
$827.96 million $16,237
Dec 8, 2017 $1.02
+0.00%
$828.34 million $15,230
Dec 7, 2017 $1
+0.00%
$839.79 million $12,747
Dec 6, 2017 $1
+0.00%
$822.09 million $11,793
Dec 5, 2017 $1
+0.00%
$815.62 million $11,434
Dec 4, 2017 $1
+0.00%
$817.01 million $11,370
Dec 3, 2017 $1
+0.00%
$814.56 million $11,072
Dec 2, 2017 $1
+0.00%
$813.74 million $10,301
Dec 1, 2017 $1.01
+0.00%
$771.49 million $10,057
Nov 30, 2017 $1
+0.00%
$770.21 million $10,596