Tether USD Historical Data

USDT Page 64
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $1
+0.00%
$189.58 billion $40.83 billion
May 2, 12 AM $1
+0.03%
$189.59 billion $41.11 billion
May 1, 11 PM $1
-0.03%
$189.53 billion $41.46 billion
May 1, 10 PM $1
+0.01%
$189.58 billion $41.48 billion
May 1, 9 PM $1
+0.00%
$189.55 billion $41.38 billion
May 1, 8 PM $1
-0.02%
$189.56 billion $41.16 billion
May 1, 7 PM $1
+0.01%
$189.59 billion $40.52 billion
May 1, 6 PM $1
+0.02%
$189.58 billion $40.44 billion
May 1, 5 PM $1
-0.04%
$189.54 billion $40.15 billion
May 1, 4 PM $1
+0.06%
$189.63 billion $39.97 billion
May 1, 3 PM $1
-0.03%
$189.52 billion $39.31 billion
May 1, 2 PM $1
-0.02%
$189.56 billion $37.59 billion
May 1, 1 PM $1
+0.00%
$189.62 billion $36.45 billion
May 1, 12 PM $1
+0.06%
$189.63 billion $34.99 billion
May 1, 11 AM $1
-0.01%
$189.52 billion $34.49 billion
May 1, 10 AM $1
+0.00%
$189.54 billion $34.4 billion
May 1, 9 AM $1
-0.01%
$189.54 billion $34.61 billion
May 1, 8 AM $1
+0.00%
$189.56 billion $35.17 billion
May 1, 7 AM $1
+0.00%
$189.57 billion $35.05 billion
May 1, 6 AM $1
-0.01%
$189.54 billion $35.15 billion
May 1, 5 AM $1
-0.01%
$189.56 billion $35.24 billion
May 1, 4 AM $1
+0.01%
$189.59 billion $35.47 billion
May 1, 3 AM $1
+0.01%
$189.58 billion $35.34 billion
May 1, 2 AM $1
-0.03%
$189.55 billion $34.34 billion
May 1, 1 AM $1
+0.02%
$189.6 billion $35.12 billion
May 1, 12 AM $1
+0.00%
$189.57 billion $35.01 billion
Apr 30, 11 PM $1
-0.01%
$189.57 billion $35.44 billion
Apr 30, 10 PM $1
+0.00%
$189.62 billion $35.7 billion
Apr 30, 9 PM $1
+0.00%
$189.62 billion $35.86 billion
Apr 30, 8 PM $1
+0.02%
$189.63 billion $36.29 billion
Apr 30, 7 PM $1
-0.03%
$189.58 billion $36.73 billion
Apr 30, 6 PM $1
+0.02%
$189.63 billion $37.26 billion
Apr 30, 5 PM $1
-0.03%
$189.58 billion $40.39 billion
Apr 30, 4 PM $1
+0.01%
$189.63 billion $40.98 billion
Apr 30, 3 PM $1
-0.02%
$189.62 billion $42.34 billion
Apr 30, 2 PM $1
+0.00%
$189.63 billion $43.97 billion
Apr 30, 1 PM $1
+0.01%
$189.62 billion $44.36 billion
Apr 30, 12 PM $1
+0.01%
$189.6 billion $44.95 billion
Apr 30, 11 AM $1
-0.01%
$189.58 billion $45.62 billion
Apr 30, 10 AM $1
-0.01%
$189.59 billion $45.82 billion
Apr 30, 9 AM $1
+0.00%
$189.62 billion $46.98 billion
Apr 30, 8 AM $1
+0.02%
$189.62 billion $47.76 billion
Apr 30, 7 AM $1
-0.01%
$189.58 billion $47.87 billion
Apr 30, 6 AM $1
-0.03%
$189.6 billion $48.29 billion
Apr 30, 5 AM $1
+0.02%
$189.64 billion $48.68 billion
Apr 30, 4 AM $1
+0.00%
$189.6 billion $48.82 billion
Apr 30, 3 AM $1
+0.00%
$189.6 billion $49.6 billion
Apr 30, 2 AM $1
-0.08%
$189.56 billion $50.32 billion
Apr 30, 1 AM $1
+0.05%
$189.67 billion $49.77 billion
Apr 30, 12 AM $1
-0.02%
$189.58 billion $49.81 billion