Tether USD Historical Data

USDT Page 64
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 1
+0.00%
$ 184.03 billion $ 69.56 billion
Mar 16, 4 PM $ 1
-0.03%
$ 184.03 billion $ 68.04 billion
Mar 16, 3 PM $ 1
+0.08%
$ 184.15 billion $ 66.36 billion
Mar 16, 2 PM $ 0.999
+0.02%
$ 183.93 billion $ 64.08 billion
Mar 16, 1 PM $ 0.999
-0.05%
$ 183.98 billion $ 60.71 billion
Mar 16, 12 PM $ 1
-0.02%
$ 184 billion $ 59.29 billion
Mar 16, 11 AM $ 1
+0.10%
$ 184.04 billion $ 57.17 billion
Mar 16, 10 AM $ 0.999
-0.09%
$ 183.86 billion $ 58.56 billion
Mar 16, 9 AM $ 1
-0.03%
$ 184.02 billion $ 57.09 billion
Mar 16, 8 AM $ 1
+0.03%
$ 184.07 billion $ 56.37 billion
Mar 16, 7 AM $ 1
-0.04%
$ 184.02 billion $ 54.08 billion
Mar 16, 6 AM $ 1
+0.03%
$ 184.09 billion $ 52.13 billion
Mar 16, 5 AM $ 1
+0.00%
$ 184.04 billion $ 50.39 billion
Mar 16, 4 AM $ 1
-0.03%
$ 184.03 billion $ 48.07 billion
Mar 16, 3 AM $ 1
+0.04%
$ 184.08 billion $ 44.64 billion
Mar 16, 2 AM $ 1
+0.01%
$ 184.01 billion $ 39.77 billion
Mar 16, 1 AM $ 1
-0.03%
$ 183.99 billion $ 39.87 billion
Mar 16, 12 AM $ 1
+0.03%
$ 184.05 billion $ 38.87 billion
Mar 15, 11 PM $ 1
+0.00%
$ 184 billion $ 37.98 billion
Mar 15, 10 PM $ 1
+0.00%
$ 184.01 billion $ 35.73 billion
Mar 15, 9 PM $ 1
-0.03%
$ 184.01 billion $ 32.5 billion
Mar 15, 8 PM $ 1
+0.02%
$ 184.06 billion $ 31.76 billion
Mar 15, 7 PM $ 1
-0.01%
$ 184.03 billion $ 31.19 billion
Mar 15, 6 PM $ 1
+0.06%
$ 184.04 billion $ 30.78 billion
Mar 15, 5 PM $ 0.999
-0.05%
$ 183.94 billion $ 30.25 billion
Mar 15, 4 PM $ 1
-0.01%
$ 184.03 billion $ 29.84 billion
Mar 15, 3 PM $ 1
+0.02%
$ 184.06 billion $ 29.8 billion
Mar 15, 2 PM $ 1
+0.02%
$ 184.01 billion $ 30.18 billion
Mar 15, 1 PM $ 1
-0.04%
$ 183.97 billion $ 30.06 billion
Mar 15, 12 PM $ 1
+0.01%
$ 184.04 billion $ 28.71 billion
Mar 15, 11 AM $ 1
-0.01%
$ 184.03 billion $ 28.67 billion
Mar 15, 10 AM $ 1
+0.01%
$ 184.04 billion $ 28.65 billion
Mar 15, 9 AM $ 1
+0.02%
$ 184.03 billion $ 28.68 billion
Mar 15, 8 AM $ 1
-0.02%
$ 183.99 billion $ 28.48 billion
Mar 15, 7 AM $ 1
+0.00%
$ 184.04 billion $ 28.62 billion
Mar 15, 6 AM $ 1
-0.02%
$ 184.03 billion $ 29 billion
Mar 15, 5 AM $ 1
+0.03%
$ 184.07 billion $ 29.71 billion
Mar 15, 4 AM $ 1
+0.00%
$ 184.02 billion $ 29.44 billion
Mar 15, 3 AM $ 1
+0.00%
$ 184.02 billion $ 29.7 billion
Mar 15, 2 AM $ 1
-0.01%
$ 184.02 billion $ 30.07 billion
Mar 15, 1 AM $ 1
-0.01%
$ 184.03 billion $ 29.53 billion
Mar 15, 12 AM $ 1
+0.01%
$ 184.04 billion $ 30.07 billion
Mar 14, 11 PM $ 1
-0.01%
$ 184.02 billion $ 30.38 billion
Mar 14, 10 PM $ 1
+0.00%
$ 184.02 billion $ 30.28 billion
Mar 14, 9 PM $ 1
+0.00%
$ 184.02 billion $ 31.56 billion
Mar 14, 8 PM $ 1
+0.01%
$ 184.03 billion $ 32.17 billion
Mar 14, 7 PM $ 1
+0.00%
$ 184.02 billion $ 32.74 billion
Mar 14, 6 PM $ 1
+0.00%
$ 184.02 billion $ 33.69 billion
Mar 14, 5 PM $ 1
+0.00%
$ 184.02 billion $ 35.43 billion
Mar 14, 4 PM $ 1
+0.00%
$ 184.02 billion $ 38.05 billion