Tether USD Historical Data

USDT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $1
+0.00%
$732.08 million $9,944
Nov 28, 2017 $1.01
+0.00%
$675.06 million $9,636
Nov 27, 2017 $1.01
+0.00%
$675.84 million $9,064
Nov 26, 2017 $1
+0.00%
$680.83 million $8,465
Nov 25, 2017 $0.999
+0.00%
$678.62 million $8,176
Nov 24, 2017 $1
+0.00%
$676.54 million $8,195
Nov 23, 2017 $0.997
+0.00%
$671.34 million $8,191
Nov 22, 2017 $0.999
+0.00%
$675.07 million $8,148
Nov 21, 2017 $0.999
+0.00%
$672.3 million $8,097
Nov 20, 2017 $1
+0.00%
$676.26 million $7,833
Nov 19, 2017 $1
+0.00%
$676.62 million $7,709
Nov 18, 2017 $1
+0.00%
$645.5 million $7,848
Nov 17, 2017 $1
+0.00%
$644.91 million $7,455
Nov 16, 2017 $1.01
+0.00%
$615.32 million $7,023
Nov 15, 2017 $1.01
+0.00%
$595.91 million $6,590
Nov 14, 2017 $1.01
+0.00%
$598.07 million $6,324
Nov 13, 2017 $1.01
+0.00%
$599.57 million $6,132
Nov 12, 2017 $1.01
+0.00%
$601.47 million $6,564
Nov 11, 2017 $1
+0.00%
$599.4 million $6,984
Nov 10, 2017 $1
+0.00%
$567.45 million $7,267
Nov 9, 2017 $1
+0.00%
$538.43 million $7,370
Nov 8, 2017 $1
+0.00%
$499.97 million $7,134
Nov 7, 2017 $1
+0.00%
$516.97 million $7,285
Nov 6, 2017 $1
+0.00%
$495.73 million $7,475
Nov 5, 2017 $1
+0.00%
$493.47 million $7,253
Nov 4, 2017 $1
+0.00%
$495.1 million $7,250
Nov 3, 2017 $1
+0.00%
$490.14 million $6,984
Nov 2, 2017 $0.999
+0.00%
$452.52 million $6,516
Nov 1, 2017 $0.999
+0.00%
$452.76 million $6,236
Oct 31, 2017 $0.999
+0.00%
$452.38 million $6,125
Oct 30, 2017 $1
+0.00%
$452.32 million $5,864
Oct 29, 2017 $1
+0.00%
$452.56 million $5,768
Oct 28, 2017 $1
+0.00%
$438.79 million $5,845
Oct 27, 2017 $1
+0.00%
$437.09 million $5,829
Oct 26, 2017 $1
+0.00%
$437 million $5,554
Oct 25, 2017 $1
+0.00%
$438.05 million $5,700
Oct 24, 2017 $1
+0.00%
$438.26 million $5,894
Oct 23, 2017 $1
+0.00%
$435.55 million $5,929
Oct 22, 2017 $1
+0.00%
$437.91 million $6,086
Oct 21, 2017 $1
+0.00%
$437.47 million $5,763
Oct 20, 2017 $1
+0.00%
$437.51 million $5,650
Oct 19, 2017 $1
+0.00%
$437.35 million $5,405
Oct 18, 2017 $1
+0.00%
$438.23 million $5,643
Oct 17, 2017 $0.998
+0.00%
$436.77 million $5,658
Oct 16, 2017 $1
+0.00%
$436.19 million $5,640
Oct 15, 2017 $0.998
+0.00%
$436.73 million $5,678
Oct 14, 2017 $0.998
+0.00%
$436.93 million $5,635
Oct 13, 2017 $0.998
+0.00%
$437.08 million $5,101
Oct 12, 2017 $0.998
+0.00%
$435.94 million $4,800
Oct 11, 2017 $0.998
+0.00%
$436.46 million $4,829