Tether USD Historical Data

USDT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $1
-0.02%
$189.58 billion $49.81 billion
Apr 29, 11 PM $1
+0.02%
$189.61 billion $49.34 billion
Apr 29, 10 PM $1
-0.02%
$189.68 billion $49.19 billion
Apr 29, 9 PM $1
-0.04%
$189.71 billion $49 billion
Apr 29, 8 PM $1
+0.04%
$189.74 billion $48.71 billion
Apr 29, 7 PM $1
+0.02%
$189.65 billion $48.32 billion
Apr 29, 6 PM $1
+0.06%
$189.62 billion $47.87 billion
Apr 29, 5 PM $0.999
-0.09%
$189.51 billion $44.75 billion
Apr 29, 4 PM $1
+0.05%
$189.68 billion $44.47 billion
Apr 29, 3 PM $0.999
-0.08%
$189.59 billion $43.58 billion
Apr 29, 2 PM $1
+0.03%
$189.75 billion $42.5 billion
Apr 29, 1 PM $1
-0.01%
$189.69 billion $42.56 billion
Apr 29, 12 PM $1
+0.01%
$189.7 billion $42.69 billion
Apr 29, 11 AM $1
+0.00%
$189.69 billion $41.59 billion
Apr 29, 10 AM $1
-0.03%
$189.71 billion $41.68 billion
Apr 29, 9 AM $1
+0.04%
$189.77 billion $40.66 billion
Apr 29, 8 AM $1
+0.00%
$189.69 billion $39.57 billion
Apr 29, 7 AM $1
+0.02%
$189.69 billion $39.7 billion
Apr 29, 6 AM $1
-0.02%
$189.66 billion $39.84 billion
Apr 29, 5 AM $1
-0.02%
$189.69 billion $39.74 billion
Apr 29, 4 AM $1
+0.02%
$189.72 billion $39.74 billion
Apr 29, 3 AM $1
+0.01%
$189.69 billion $38.86 billion
Apr 29, 2 AM $1
-0.01%
$189.68 billion $38 billion
Apr 29, 1 AM $1
+0.01%
$189.71 billion $38.16 billion
Apr 29, 12 AM $1
-0.02%
$189.66 billion $37.79 billion
Apr 28, 11 PM $1
+0.00%
$189.68 billion $37.69 billion
Apr 28, 10 PM $1
+0.02%
$189.73 billion $37.97 billion
Apr 28, 9 PM $1
-0.01%
$189.71 billion $38.2 billion
Apr 28, 8 PM $1
+0.00%
$189.73 billion $38.27 billion
Apr 28, 7 PM $1
+0.01%
$189.71 billion $38.27 billion
Apr 28, 6 PM $1
+0.00%
$189.7 billion $42.85 billion
Apr 28, 5 PM $1
+0.03%
$189.72 billion $43.11 billion
Apr 28, 4 PM $1
-0.03%
$189.67 billion $43.8 billion
Apr 28, 3 PM $1
+0.00%
$189.71 billion $44.35 billion
Apr 28, 2 PM $1
+0.00%
$189.73 billion $46.58 billion
Apr 28, 1 PM $1
+0.00%
$189.73 billion $46.7 billion
Apr 28, 12 PM $1
+0.02%
$189.75 billion $46.03 billion
Apr 28, 11 AM $1
+0.00%
$189.73 billion $45.76 billion
Apr 28, 10 AM $1
+0.00%
$189.73 billion $44.74 billion
Apr 28, 9 AM $1
+0.00%
$189.72 billion $44.49 billion
Apr 28, 8 AM $1
-0.01%
$189.72 billion $44.79 billion
Apr 28, 7 AM $1
-0.02%
$189.71 billion $44.84 billion
Apr 28, 6 AM $1
-0.01%
$189.74 billion $44.33 billion
Apr 28, 5 AM $1
+0.00%
$189.75 billion $44.89 billion
Apr 28, 4 AM $1
+0.00%
$189.74 billion $47.5 billion
Apr 28, 3 AM $1
+0.03%
$189.74 billion $47.6 billion
Apr 28, 2 AM $1
-0.04%
$189.68 billion $48.08 billion
Apr 28, 1 AM $1
+0.00%
$189.74 billion $48.12 billion
Apr 28, 12 AM $1
+0.01%
$189.75 billion $49.76 billion
Apr 27, 11 PM $1
-0.02%
$189.69 billion $50.92 billion