Tether USD Historical Data

USDT Page 65
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 1
+0.03%
$ 186.94 billion $ 51.04 billion
Jan 13, 4 AM $ 1
+0.00%
$ 186.87 billion $ 49.75 billion
Jan 13, 3 AM $ 1
-0.02%
$ 186.87 billion $ 50.19 billion
Jan 13, 2 AM $ 1
+0.01%
$ 186.9 billion $ 51.55 billion
Jan 13, 1 AM $ 1
+0.01%
$ 186.9 billion $ 53.34 billion
Jan 13, 12 AM $ 1
-0.01%
$ 186.86 billion $ 54.97 billion
Jan 12, 11 PM $ 1
-0.02%
$ 186.87 billion $ 55.95 billion
Jan 12, 10 PM $ 1
+0.02%
$ 186.94 billion $ 56.83 billion
Jan 12, 9 PM $ 1
-0.01%
$ 186.92 billion $ 56.51 billion
Jan 12, 8 PM $ 1
+0.00%
$ 186.95 billion $ 55.96 billion
Jan 12, 7 PM $ 1
-0.01%
$ 186.94 billion $ 56.26 billion
Jan 12, 6 PM $ 1
+0.01%
$ 186.96 billion $ 55.65 billion
Jan 12, 5 PM $ 1
-0.02%
$ 186.93 billion $ 54.68 billion
Jan 12, 4 PM $ 1
+0.03%
$ 186.98 billion $ 52.39 billion
Jan 12, 3 PM $ 1
+0.00%
$ 186.91 billion $ 50.75 billion
Jan 12, 2 PM $ 1
-0.02%
$ 186.91 billion $ 49.47 billion
Jan 12, 1 PM $ 1
+0.00%
$ 186.95 billion $ 46.56 billion
Jan 12, 12 PM $ 1
+0.01%
$ 186.94 billion $ 46.09 billion
Jan 12, 11 AM $ 1
-0.01%
$ 186.92 billion $ 46.02 billion
Jan 12, 10 AM $ 1
+0.00%
$ 186.97 billion $ 45.23 billion
Jan 12, 9 AM $ 1
+0.04%
$ 186.96 billion $ 44.51 billion
Jan 12, 8 AM $ 1
-0.03%
$ 186.86 billion $ 43.5 billion
Jan 12, 7 AM $ 1
+0.02%
$ 186.94 billion $ 40.92 billion
Jan 12, 6 AM $ 1
-0.01%
$ 186.91 billion $ 39.62 billion
Jan 12, 5 AM $ 1
+0.00%
$ 186.93 billion $ 39.11 billion
Jan 12, 4 AM $ 1
-0.03%
$ 186.93 billion $ 38.5 billion
Jan 12, 3 AM $ 1
+0.02%
$ 186.99 billion $ 37.48 billion
Jan 12, 2 AM $ 1
+0.00%
$ 186.95 billion $ 35.47 billion
Jan 12, 1 AM $ 1
+0.10%
$ 186.95 billion $ 33.25 billion
Jan 12, 12 AM $ 0.999
-0.08%
$ 186.76 billion $ 30.99 billion
Jan 11, 11 PM $ 1
-0.03%
$ 186.91 billion $ 29.36 billion
Jan 11, 10 PM $ 1
+0.03%
$ 186.97 billion $ 27.94 billion
Jan 11, 9 PM $ 1
+0.01%
$ 186.93 billion $ 27.63 billion
Jan 11, 8 PM $ 1
-0.02%
$ 186.9 billion $ 27.29 billion
Jan 11, 7 PM $ 1
+0.00%
$ 186.94 billion $ 26.16 billion
Jan 11, 6 PM $ 1
+0.00%
$ 186.94 billion $ 25.95 billion
Jan 11, 5 PM $ 1
-0.01%
$ 186.93 billion $ 25.87 billion
Jan 11, 4 PM $ 1
+0.02%
$ 186.94 billion $ 25.56 billion
Jan 11, 3 PM $ 1
+0.02%
$ 186.9 billion $ 24.2 billion
Jan 11, 2 PM $ 0.999
-0.05%
$ 186.87 billion $ 23.07 billion
Jan 11, 1 PM $ 1
+0.00%
$ 186.96 billion $ 22.86 billion
Jan 11, 12 PM $ 1
+0.01%
$ 186.96 billion $ 22.51 billion
Jan 11, 11 AM $ 1
+0.00%
$ 186.95 billion $ 22.24 billion
Jan 11, 10 AM $ 1
+0.00%
$ 186.94 billion $ 22.24 billion
Jan 11, 9 AM $ 1
+0.02%
$ 186.94 billion $ 22.31 billion
Jan 11, 8 AM $ 1
-0.02%
$ 186.89 billion $ 22.37 billion
Jan 11, 7 AM $ 1
+0.01%
$ 186.93 billion $ 22.45 billion
Jan 11, 6 AM $ 1
-0.01%
$ 186.92 billion $ 22.65 billion
Jan 11, 5 AM $ 1
+0.00%
$ 186.95 billion $ 22.43 billion
Jan 11, 4 AM $ 1
+0.00%
$ 186.94 billion $ 22.43 billion