Tether USD Historical Data

USDT Page 65
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 1
+0.00%
$ 184.02 billion $ 38.05 billion
Mar 14, 3 PM $ 1
-0.03%
$ 184.01 billion $ 41.03 billion
Mar 14, 2 PM $ 1
+0.03%
$ 184.06 billion $ 45.54 billion
Mar 14, 1 PM $ 1
+0.00%
$ 183.99 billion $ 51.2 billion
Mar 14, 12 PM $ 1
+0.01%
$ 184.01 billion $ 55.78 billion
Mar 14, 11 AM $ 1
-0.01%
$ 184 billion $ 57.9 billion
Mar 14, 10 AM $ 1
+0.00%
$ 184.01 billion $ 59.04 billion
Mar 14, 9 AM $ 1
+0.00%
$ 184.01 billion $ 61.06 billion
Mar 14, 8 AM $ 1
+0.01%
$ 184.02 billion $ 62.04 billion
Mar 14, 7 AM $ 1
-0.02%
$ 184 billion $ 63.85 billion
Mar 14, 6 AM $ 1
+0.01%
$ 184.03 billion $ 64.75 billion
Mar 14, 5 AM $ 1
-0.03%
$ 184.02 billion $ 65.11 billion
Mar 14, 4 AM $ 1
+0.04%
$ 184.08 billion $ 65.66 billion
Mar 14, 3 AM $ 1
-0.02%
$ 184.01 billion $ 65.68 billion
Mar 14, 2 AM $ 1
+0.01%
$ 184.04 billion $ 66.01 billion
Mar 14, 1 AM $ 1
+0.00%
$ 184.03 billion $ 66.87 billion
Mar 14, 12 AM $ 1
+0.00%
$ 184.02 billion $ 67.81 billion
Mar 13, 11 PM $ 1
+0.01%
$ 184.02 billion $ 71.98 billion
Mar 13, 10 PM $ 1
-0.03%
$ 183.98 billion $ 73.01 billion
Mar 13, 9 PM $ 1
+0.01%
$ 184.04 billion $ 72.53 billion
Mar 13, 8 PM $ 1
+0.00%
$ 184.02 billion $ 72.37 billion
Mar 13, 7 PM $ 1
+0.03%
$ 184.03 billion $ 72.48 billion
Mar 13, 6 PM $ 1
-0.04%
$ 183.98 billion $ 72.6 billion
Mar 13, 5 PM $ 1
-0.02%
$ 184.06 billion $ 72.11 billion
Mar 13, 4 PM $ 1
+0.03%
$ 184.09 billion $ 70.62 billion
Mar 13, 3 PM $ 1
-0.06%
$ 184.02 billion $ 69.35 billion
Mar 13, 2 PM $ 1
+0.05%
$ 184.13 billion $ 66.76 billion
Mar 13, 1 PM $ 1
+0.06%
$ 184.05 billion $ 63.92 billion
Mar 13, 12 PM $ 1
-0.05%
$ 183.94 billion $ 60.99 billion
Mar 13, 11 AM $ 1
+0.03%
$ 184.03 billion $ 59.48 billion
Mar 13, 10 AM $ 1
+0.00%
$ 183.97 billion $ 59.43 billion
Mar 13, 9 AM $ 1
-0.02%
$ 183.96 billion $ 58.26 billion
Mar 13, 8 AM $ 1
+0.03%
$ 184.01 billion $ 58.01 billion
Mar 13, 7 AM $ 1
-0.02%
$ 183.95 billion $ 56.92 billion
Mar 13, 6 AM $ 1
-0.01%
$ 183.98 billion $ 56.46 billion
Mar 13, 5 AM $ 1
+0.02%
$ 184 billion $ 55.77 billion
Mar 13, 4 AM $ 1
-0.02%
$ 183.96 billion $ 55.34 billion
Mar 13, 3 AM $ 1
+0.03%
$ 183.99 billion $ 55.23 billion
Mar 13, 2 AM $ 1
-0.03%
$ 183.94 billion $ 55.15 billion
Mar 13, 1 AM $ 1
+0.05%
$ 183.99 billion $ 55.08 billion
Mar 13, 12 AM $ 1
-0.05%
$ 183.91 billion $ 54.23 billion
Mar 12, 11 PM $ 1
+0.04%
$ 184 billion $ 49.57 billion
Mar 12, 10 PM $ 1
-0.04%
$ 183.89 billion $ 48.44 billion
Mar 12, 9 PM $ 1
-0.01%
$ 183.95 billion $ 48.59 billion
Mar 12, 8 PM $ 1
+0.01%
$ 183.96 billion $ 48.72 billion
Mar 12, 7 PM $ 1
-0.04%
$ 183.94 billion $ 48.53 billion
Mar 12, 6 PM $ 1
+0.02%
$ 184.02 billion $ 48.48 billion
Mar 12, 5 PM $ 1
-0.01%
$ 183.97 billion $ 48.83 billion
Mar 12, 4 PM $ 1
+0.02%
$ 184 billion $ 50.43 billion
Mar 12, 3 PM $ 1
+0.02%
$ 183.96 billion $ 50.45 billion