Tether USD Historical Data

USDT Page 66
Download
Date Close Price change Market cap Trading volume
May 13, 2017 $ 0.978
+0.00%
$ 60.75 million $ 1,764
May 12, 2017 $ 0.981
+0.00%
$ 60.9 million $ 1,686
May 11, 2017 $ 0.972
+0.00%
$ 61.38 million $ 1,819
May 10, 2017 $ 0.994
+0.00%
$ 61.27 million $ 1,752
May 9, 2017 $ 0.97
+0.00%
$ 60.56 million $ 1,698
May 8, 2017 $ 0.971
+0.00%
$ 60.36 million $ 1,664
May 7, 2017 $ 0.928
+0.00%
$ 60.47 million $ 1,554
May 6, 2017 $ 0.983
+0.00%
$ 60.44 million $ 1,545
May 5, 2017 $ 0.979
+0.00%
$ 59.63 million $ 1,508
May 4, 2017 $ 0.959
+0.00%
$ 59.03 million $ 1,517
May 3, 2017 $ 0.935
+0.00%
$ 57.34 million $ 1,486
May 2, 2017 $ 0.928
+0.00%
$ 58.81 million $ 1,446
May 1, 2017 $ 0.916
+0.00%
$ 58.98 million $ 1,416
Apr 30, 2017 $ 0.935
+0.00%
$ 59.03 million $ 1,352
Apr 29, 2017 $ 0.931
+0.00%
$ 59.06 million $ 1,336
Apr 28, 2017 $ 0.94
+0.00%
$ 58.06 million $ 1,330
Apr 27, 2017 $ 0.92
+0.00%
$ 57.45 million $ 1,333
Apr 26, 2017 $ 0.92
+0.00%
$ 57.28 million $ 1,287
Apr 25, 2017 $ 0.904
+0.00%
$ 59.16 million $ 1,264
Apr 24, 2017 $ 0.915
+0.00%
$ 50.23 million $ 1,248
Apr 23, 2017 $ 0.915
+0.00%
$ 50.42 million $ 1,249
Apr 22, 2017 $ 0.915
+0.00%
$ 51.5 million $ 1,241
Apr 21, 2017 $ 0.936
+0.00%
$ 53.88 million $ 1,250
Apr 20, 2017 $ 0.949
+0.00%
$ 54.69 million $ 1,238
Apr 19, 2017 $ 0.946
+0.00%
$ 54.8 million $ 1,215
Apr 18, 2017 $ 0.945
+0.00%
$ 60.72 million $ 1,206
Apr 17, 2017 $ 0.939
+0.00%
$ 50.71 million $ 1,194
Apr 16, 2017 $ 0.951
+0.00%
$ 50.72 million $ 1,177
Apr 15, 2017 $ 0.99
+0.00%
$ 50.74 million $ 1,177
Apr 14, 2017 $ 0.99
+0.00%
$ 50.69 million $ 1,177
Apr 13, 2017 $ 0.994
+0.00%
$ 50.72 million $ 1,176
Apr 12, 2017 $ 1
+0.00%
$ 50.72 million $ 1,213
Apr 11, 2017 $ 1
+0.00%
$ 54.94 million $ 1,221
Apr 10, 2017 $ 1.01
+0.00%
$ 54.95 million $ 1,207
Apr 9, 2017 $ 1.01
+0.00%
$ 54.95 million $ 1,204
Apr 8, 2017 $ 1.01
+0.00%
$ 54.94 million $ 1,181
Apr 7, 2017 $ 1.01
+0.00%
$ 54.94 million $ 1,190
Apr 6, 2017 $ 1.01
+0.00%
$ 54.95 million $ 1,189
Apr 5, 2017 $ 1.01
+0.00%
$ 54.96 million $ 1,130
Apr 4, 2017 $ 1.01
+0.00%
$ 54.95 million $ 1,142
Apr 3, 2017 $ 1.01
+0.00%
$ 54.94 million $ 1,148
Apr 2, 2017 $ 1.01
+0.00%
$ 55 million $ 1,097
Apr 1, 2017 $ 1
+0.00%
$ 54.93 million $ 1,086
Mar 31, 2017 $ 1
+0.00%
$ 54.95 million $ 1,079
Mar 30, 2017 $ 1
+0.00%
$ 54.95 million $ 1,038
Mar 29, 2017 $ 1.02
+0.00%
$ 54.95 million $ 1,042
Mar 28, 2017 $ 1
+0.00%
$ 44.95 million $ 1,044
Mar 27, 2017 $ 1
+0.00%
$ 44.95 million $ 1,045
Mar 26, 2017 $ 1.02
+0.00%
$ 44.95 million $ 969
Mar 25, 2017 $ 1.02
+0.00%
$ 44.95 million $ 966