Tether USD Historical Data

USDT Page 65
Download
Date Close Price change Market cap Trading volume
Jul 2, 2017 $ 1.03
+0.00%
$ 224.44 million $ 2,536
Jul 1, 2017 $ 1.01
+0.00%
$ 219.27 million $ 2,425
Jun 30, 2017 $ 1.01
+0.00%
$ 216.23 million $ 2,481
Jun 29, 2017 $ 1.02
+0.00%
$ 218.81 million $ 2,558
Jun 28, 2017 $ 1.02
+0.00%
$ 146.4 million $ 2,578
Jun 27, 2017 $ 1.01
+0.00%
$ 145.73 million $ 2,584
Jun 26, 2017 $ 1
+0.00%
$ 146.16 million $ 2,446
Jun 25, 2017 $ 1
+0.00%
$ 146.6 million $ 2,542
Jun 24, 2017 $ 1.02
+0.00%
$ 147.66 million $ 2,590
Jun 23, 2017 $ 1
+0.00%
$ 145.56 million $ 2,710
Jun 22, 2017 $ 1.01
+0.00%
$ 140.77 million $ 2,723
Jun 21, 2017 $ 1.01
+0.00%
$ 142 million $ 2,678
Jun 20, 2017 $ 1
+0.00%
$ 141.12 million $ 2,754
Jun 19, 2017 $ 1
+0.00%
$ 125.76 million $ 2,617
Jun 18, 2017 $ 1.02
+0.00%
$ 127.85 million $ 2,540
Jun 17, 2017 $ 1.01
+0.00%
$ 126.04 million $ 2,655
Jun 16, 2017 $ 1.01
+0.00%
$ 129.49 million $ 2,509
Jun 15, 2017 $ 1.02
+0.00%
$ 129.72 million $ 2,442
Jun 14, 2017 $ 1.01
+0.00%
$ 130.7 million $ 2,467
Jun 13, 2017 $ 1.01
+0.00%
$ 128.56 million $ 2,713
Jun 12, 2017 $ 1
+0.00%
$ 129.76 million $ 2,657
Jun 11, 2017 $ 0.995
+0.00%
$ 128.54 million $ 2,973
Jun 10, 2017 $ 1
+0.00%
$ 130.6 million $ 2,900
Jun 9, 2017 $ 1
+0.00%
$ 127.58 million $ 2,811
Jun 8, 2017 $ 1.01
+0.00%
$ 128.1 million $ 2,799
Jun 7, 2017 $ 1.02
+0.00%
$ 105.94 million $ 2,692
Jun 6, 2017 $ 1.01
+0.00%
$ 105.5 million $ 2,870
Jun 5, 2017 $ 1.02
+0.00%
$ 106.76 million $ 2,705
Jun 4, 2017 $ 1.02
+0.00%
$ 106.22 million $ 2,524
Jun 3, 2017 $ 1.03
+0.00%
$ 107.43 million $ 2,545
Jun 2, 2017 $ 1.03
+0.00%
$ 107.5 million $ 2,493
Jun 1, 2017 $ 1.04
+0.00%
$ 108.2 million $ 2,413
May 31, 2017 $ 1.06
+0.00%
$ 108.8 million $ 2,303
May 30, 2017 $ 1.02
+0.00%
$ 105.99 million $ 2,193
May 29, 2017 $ 1.04
+0.00%
$ 107.26 million $ 2,278
May 28, 2017 $ 1
+0.00%
$ 109.45 million $ 2,189
May 27, 2017 $ 1
+0.00%
$ 107.48 million $ 2,052
May 26, 2017 $ 1.02
+0.00%
$ 98.43 million $ 2,245
May 25, 2017 $ 1
+0.00%
$ 70.9 million $ 2,307
May 24, 2017 $ 1.01
+0.00%
$ 69.55 million $ 2,445
May 23, 2017 $ 0.999
+0.00%
$ 64.8 million $ 2,273
May 22, 2017 $ 1
+0.00%
$ 62.88 million $ 2,124
May 21, 2017 $ 0.996
+0.00%
$ 62.4 million $ 2,044
May 20, 2017 $ 0.99
+0.00%
$ 61.98 million $ 2,040
May 19, 2017 $ 0.998
+0.00%
$ 62.47 million $ 1,962
May 18, 2017 $ 0.98
+0.00%
$ 60.35 million $ 1,881
May 17, 2017 $ 0.977
+0.00%
$ 60.55 million $ 1,801
May 16, 2017 $ 0.99
+0.00%
$ 59.81 million $ 1,729
May 15, 2017 $ 0.977
+0.00%
$ 60.35 million $ 1,709
May 14, 2017 $ 0.98
+0.00%
$ 61.22 million $ 1,773