Tether USD Historical Data

USDT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 10, 2017 $0.998
+0.00%
$436.82 million $4,647
Oct 9, 2017 $0.997
+0.00%
$436.97 million $4,494
Oct 8, 2017 $0.998
+0.00%
$436.38 million $4,356
Oct 7, 2017 $0.998
+0.00%
$436.76 million $4,363
Oct 6, 2017 $1
+0.00%
$437.54 million $4,258
Oct 5, 2017 $1
+0.00%
$437.19 million $4,265
Oct 4, 2017 $1
+0.00%
$437.61 million $4,327
Oct 3, 2017 $0.997
+0.00%
$437.11 million $4,416
Oct 2, 2017 $0.997
+0.00%
$437.8 million $4,317
Oct 1, 2017 $0.997
+0.00%
$437.03 million $4,282
Sep 30, 2017 $1
+0.00%
$435.53 million $4,151
Sep 29, 2017 $1
+0.00%
$437 million $4,191
Sep 28, 2017 $0.999
+0.00%
$427.83 million $4,026
Sep 27, 2017 $1
+0.00%
$427.34 million $3,924
Sep 26, 2017 $1
+0.00%
$428.17 million $3,819
Sep 25, 2017 $1
+0.00%
$443.06 million $3,706
Sep 24, 2017 $1
+0.00%
$443.78 million $3,715
Sep 23, 2017 $1
+0.00%
$443.41 million $3,629
Sep 22, 2017 $1
+0.00%
$444.51 million $3,804
Sep 21, 2017 $1
+0.00%
$444.57 million $3,945
Sep 20, 2017 $1
+0.00%
$444.49 million $3,971
Sep 19, 2017 $1
+0.00%
$443.3 million $3,894
Sep 18, 2017 $1.01
+0.00%
$443.55 million $3,619
Sep 17, 2017 $1.01
+0.00%
$445.39 million $3,690
Sep 16, 2017 $1
+0.00%
$443.36 million $3,390
Sep 15, 2017 $1
+0.00%
$444.86 million $3,651
Sep 14, 2017 $1
+0.00%
$420.01 million $3,947
Sep 13, 2017 $1
+0.00%
$414.75 million $4,244
Sep 12, 2017 $1
+0.00%
$405.84 million $4,204
Sep 11, 2017 $1.01
+0.00%
$404.13 million $4,160
Sep 10, 2017 $1.01
+0.00%
$405.9 million $4,274
Sep 9, 2017 $1.01
+0.00%
$404.2 million $4,475
Sep 8, 2017 $1.01
+0.00%
$396.41 million $4,582
Sep 7, 2017 $1.02
+0.00%
$394.23 million $4,562
Sep 6, 2017 $1.02
+0.00%
$387.16 million $4,233
Sep 5, 2017 $1.02
+0.00%
$386.83 million $4,380
Sep 4, 2017 $1.01
+0.00%
$381.51 million $4,570
Sep 3, 2017 $1.02
+0.00%
$364.81 million $4,682
Sep 2, 2017 $1.01
+0.00%
$350.15 million $4,782
Sep 1, 2017 $1
+0.00%
$320.89 million $4,657
Aug 31, 2017 $1
+0.00%
$320.5 million $4,572
Aug 30, 2017 $1
+0.00%
$319.74 million $4,455
Aug 29, 2017 $1
+0.00%
$319.98 million $4,313
Aug 28, 2017 $1
+0.00%
$319.84 million $4,351
Aug 27, 2017 $1
+0.00%
$320.44 million $4,317
Aug 26, 2017 $1.01
+0.00%
$319.16 million $4,361
Aug 25, 2017 $1.01
+0.00%
$320.42 million $4,133
Aug 24, 2017 $1.01
+0.00%
$321.07 million $4,116
Aug 23, 2017 $1
+0.00%
$320.14 million $3,890
Aug 22, 2017 $1
+0.00%
$321.58 million $4,053