Tether USD Historical Data

USDT Page 66
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $1
-0.02%
$189.69 billion $50.92 billion
Apr 27, 10 PM $1
-0.01%
$189.77 billion $51.33 billion
Apr 27, 9 PM $1
+0.01%
$189.79 billion $52.38 billion
Apr 27, 8 PM $1
+0.01%
$189.76 billion $52.87 billion
Apr 27, 7 PM $1
-0.01%
$189.74 billion $52.52 billion
Apr 27, 6 PM $1
-0.02%
$189.76 billion $52.32 billion
Apr 27, 5 PM $1
+0.03%
$189.79 billion $52.25 billion
Apr 27, 4 PM $1
-0.03%
$189.74 billion $50.96 billion
Apr 27, 3 PM $1
-0.07%
$189.78 billion $49.72 billion
Apr 27, 2 PM $1
+0.09%
$189.92 billion $46.25 billion
Apr 27, 1 PM $1
-0.02%
$189.74 billion $44.89 billion
Apr 27, 12 PM $1
+0.01%
$189.78 billion $43.75 billion
Apr 27, 11 AM $1
-0.01%
$189.76 billion $43.42 billion
Apr 27, 10 AM $1
-0.01%
$189.78 billion $43.2 billion
Apr 27, 9 AM $1
+0.04%
$189.8 billion $42.64 billion
Apr 27, 8 AM $1
-0.04%
$189.73 billion $41.9 billion
Apr 27, 7 AM $1
+0.01%
$189.8 billion $41.03 billion
Apr 27, 6 AM $1
-0.01%
$189.78 billion $40.1 billion
Apr 27, 5 AM $1
+0.01%
$189.8 billion $38.88 billion
Apr 27, 4 AM $1
+0.00%
$189.78 billion $36.63 billion
Apr 27, 3 AM $1
+0.01%
$189.79 billion $36.18 billion
Apr 27, 2 AM $1
+0.03%
$189.78 billion $35.49 billion
Apr 27, 1 AM $1
+0.01%
$189.74 billion $34.67 billion
Apr 27, 12 AM $1
-0.01%
$189.73 billion $32.73 billion
Apr 26, 11 PM $1
-0.01%
$189.76 billion $31.23 billion
Apr 26, 10 PM $1
+0.06%
$189.8 billion $30.35 billion
Apr 26, 9 PM $0.999
-0.09%
$189.69 billion $28.72 billion
Apr 26, 8 PM $1
+0.02%
$189.86 billion $27.8 billion
Apr 26, 7 PM $1
+0.01%
$189.82 billion $27.53 billion
Apr 26, 6 PM $1
+0.01%
$189.8 billion $26.95 billion
Apr 26, 5 PM $1
-0.03%
$189.79 billion $26.37 billion
Apr 26, 4 PM $1
+0.03%
$189.86 billion $26.25 billion
Apr 26, 3 PM $1
+0.00%
$189.8 billion $26.93 billion
Apr 26, 2 PM $1
+0.00%
$189.79 billion $27.14 billion
Apr 26, 1 PM $1
+0.00%
$189.79 billion $26.82 billion
Apr 26, 12 PM $1
+0.00%
$189.78 billion $26.65 billion
Apr 26, 11 AM $1
-0.01%
$189.79 billion $26.54 billion
Apr 26, 10 AM $1
+0.01%
$189.8 billion $26.6 billion
Apr 26, 9 AM $1
-0.01%
$189.78 billion $26.75 billion
Apr 26, 8 AM $1
+0.03%
$189.8 billion $26.76 billion
Apr 26, 7 AM $1
-0.04%
$189.75 billion $26.57 billion
Apr 26, 6 AM $1
+0.01%
$189.83 billion $26.51 billion
Apr 26, 5 AM $1
+0.04%
$189.81 billion $26.68 billion
Apr 26, 4 AM $1
-0.02%
$189.74 billion $25.8 billion
Apr 26, 3 AM $1
-0.02%
$189.78 billion $25.75 billion
Apr 26, 2 AM $1
-0.02%
$189.81 billion $25.78 billion
Apr 26, 1 AM $1
+0.01%
$189.86 billion $26.14 billion
Apr 26, 12 AM $1
+0.03%
$189.84 billion $26.32 billion
Apr 25, 11 PM $1
+0.00%
$189.81 billion $26.64 billion
Apr 25, 10 PM $1
+0.01%
$189.81 billion $26.73 billion