Tether USD Historical Data

USDT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 1
+0.00%
$ 186.95 billion $ 22.69 billion
Jan 11, 2 AM $ 1
+0.00%
$ 186.94 billion $ 22.83 billion
Jan 11, 1 AM $ 1
+0.01%
$ 186.94 billion $ 22.87 billion
Jan 11, 12 AM $ 1
-0.03%
$ 186.92 billion $ 22.9 billion
Jan 10, 11 PM $ 1
+0.00%
$ 186.96 billion $ 22.97 billion
Jan 10, 10 PM $ 1
+0.02%
$ 186.97 billion $ 23.1 billion
Jan 10, 9 PM $ 1
+0.00%
$ 186.93 billion $ 23.43 billion
Jan 10, 8 PM $ 1
+0.00%
$ 186.93 billion $ 24.01 billion
Jan 10, 7 PM $ 1
+0.01%
$ 186.92 billion $ 24.93 billion
Jan 10, 6 PM $ 1
-0.02%
$ 186.9 billion $ 26.14 billion
Jan 10, 5 PM $ 1
+0.01%
$ 186.93 billion $ 27.5 billion
Jan 10, 4 PM $ 1
+0.00%
$ 186.91 billion $ 28.89 billion
Jan 10, 3 PM $ 1
-0.01%
$ 186.9 billion $ 31.2 billion
Jan 10, 2 PM $ 1
-0.01%
$ 186.91 billion $ 36.23 billion
Jan 10, 1 PM $ 1
-0.01%
$ 186.93 billion $ 38.18 billion
Jan 10, 12 PM $ 1
+0.00%
$ 186.94 billion $ 39.95 billion
Jan 10, 11 AM $ 1
+0.00%
$ 186.93 billion $ 40.95 billion
Jan 10, 10 AM $ 1
+0.00%
$ 186.93 billion $ 41.82 billion
Jan 10, 9 AM $ 1
+0.00%
$ 186.91 billion $ 42.27 billion
Jan 10, 8 AM $ 1
+0.00%
$ 186.92 billion $ 43.01 billion
Jan 10, 7 AM $ 1
-0.01%
$ 186.92 billion $ 45.16 billion
Jan 10, 6 AM $ 1
+0.00%
$ 186.93 billion $ 45.77 billion
Jan 10, 5 AM $ 1
-0.01%
$ 186.93 billion $ 46.24 billion
Jan 10, 4 AM $ 1
+0.01%
$ 186.95 billion $ 46.46 billion
Jan 10, 3 AM $ 1
+0.01%
$ 186.91 billion $ 46.71 billion
Jan 10, 2 AM $ 1
-0.01%
$ 186.91 billion $ 47.45 billion
Jan 10, 1 AM $ 1
+0.00%
$ 186.92 billion $ 48.25 billion
Jan 10, 12 AM $ 1
+0.00%
$ 187.01 billion $ 49.88 billion
Jan 9, 11 PM $ 1
-0.01%
$ 187.01 billion $ 50.1 billion
Jan 9, 10 PM $ 1
+0.01%
$ 187.02 billion $ 50.37 billion
Jan 9, 9 PM $ 1
-0.02%
$ 187 billion $ 50.7 billion
Jan 9, 8 PM $ 1
-0.01%
$ 187.04 billion $ 51.19 billion
Jan 9, 7 PM $ 1
+0.00%
$ 187.07 billion $ 51.48 billion
Jan 9, 6 PM $ 1
+0.01%
$ 187.07 billion $ 51.16 billion
Jan 9, 5 PM $ 1
+0.02%
$ 187.05 billion $ 51 billion
Jan 9, 4 PM $ 1
+0.02%
$ 187.03 billion $ 51.67 billion
Jan 9, 3 PM $ 1
+0.01%
$ 186.99 billion $ 51.75 billion
Jan 9, 2 PM $ 0.999
-0.04%
$ 186.96 billion $ 50.07 billion
Jan 9, 1 PM $ 1
+0.00%
$ 187.02 billion $ 51.86 billion
Jan 9, 12 PM $ 1
+0.00%
$ 187.02 billion $ 51.22 billion
Jan 9, 11 AM $ 1
+0.00%
$ 187.03 billion $ 52.4 billion
Jan 9, 10 AM $ 1
+0.00%
$ 187.02 billion $ 53.28 billion
Jan 9, 9 AM $ 1
+0.04%
$ 187.03 billion $ 54.29 billion
Jan 9, 8 AM $ 0.999
-0.05%
$ 186.96 billion $ 54.45 billion
Jan 9, 7 AM $ 1
+0.03%
$ 187.06 billion $ 53.48 billion
Jan 9, 6 AM $ 1
+0.00%
$ 187 billion $ 55.55 billion
Jan 9, 5 AM $ 1
-0.01%
$ 186.99 billion $ 57.68 billion
Jan 9, 4 AM $ 1
+0.00%
$ 187.02 billion $ 57.95 billion
Jan 9, 3 AM $ 1
-0.01%
$ 187.02 billion $ 58.28 billion
Jan 9, 2 AM $ 1
+0.01%
$ 187.03 billion $ 58.63 billion