Tether USD Historical Data

USDT Page 67
Download
Date Close Price change Market cap Trading volume
Aug 21, 2017 $1
+0.00%
$319.27 million $4,132
Aug 20, 2017 $1.01
+0.00%
$318.42 million $4,107
Aug 19, 2017 $1.02
+0.00%
$320.38 million $4,228
Aug 18, 2017 $0.993
+0.00%
$323.76 million $4,348
Aug 17, 2017 $1
+0.00%
$322.04 million $4,279
Aug 16, 2017 $1
+0.00%
$319.89 million $4,387
Aug 15, 2017 $1
+0.00%
$319.99 million $4,162
Aug 14, 2017 $1
+0.00%
$318.91 million $4,328
Aug 13, 2017 $1
+0.00%
$319.06 million $4,063
Aug 12, 2017 $1.01
+0.00%
$319.86 million $3,872
Aug 11, 2017 $1
+0.00%
$319.79 million $3,654
Aug 10, 2017 $1
+0.00%
$317.26 million $3,426
Aug 9, 2017 $1
+0.00%
$320.42 million $3,349
Aug 8, 2017 $1
+0.00%
$319.98 million $3,429
Aug 7, 2017 $1
+0.00%
$318.3 million $3,402
Aug 6, 2017 $1
+0.00%
$319.83 million $3,232
Aug 5, 2017 $1
+0.00%
$318.96 million $3,263
Aug 4, 2017 $1
+0.00%
$320.89 million $2,878
Aug 3, 2017 $0.993
+0.00%
$309.69 million $2,810
Aug 2, 2017 $0.999
+0.00%
$319.96 million $2,721
Aug 1, 2017 $1
+0.00%
$318.48 million $2,747
Jul 31, 2017 $1
+0.00%
$319.79 million $2,883
Jul 30, 2017 $1
+0.00%
$319.14 million $2,766
Jul 29, 2017 $1
+0.00%
$318.42 million $2,733
Jul 28, 2017 $1
+0.00%
$320.12 million $2,807
Jul 27, 2017 $0.999
+0.00%
$318.63 million $2,692
Jul 26, 2017 $0.998
+0.00%
$318.53 million $2,559
Jul 25, 2017 $0.987
+0.00%
$319.44 million $2,583
Jul 24, 2017 $0.997
+0.00%
$317.58 million $2,763
Jul 23, 2017 $1
+0.00%
$318.79 million $2,757
Jul 22, 2017 $0.998
+0.00%
$317.33 million $2,837
Jul 21, 2017 $1
+0.00%
$318.61 million $2,675
Jul 20, 2017 $1
+0.00%
$315.31 million $2,866
Jul 19, 2017 $1
+0.00%
$310.46 million $2,283
Jul 18, 2017 $1
+0.00%
$308.95 million $2,320
Jul 17, 2017 $1
+0.00%
$293.58 million $2,233
Jul 16, 2017 $0.99
+0.00%
$294.23 million $1,914
Jul 15, 2017 $0.999
+0.00%
$295.06 million $1,975
Jul 14, 2017 $1
+0.00%
$290.35 million $2,234
Jul 13, 2017 $1
+0.00%
$290.59 million $2,362
Jul 12, 2017 $1.01
+0.00%
$268.3 million $2,403
Jul 11, 2017 $1.01
+0.00%
$262.16 million $2,324
Jul 10, 2017 $1.01
+0.00%
$236.85 million $2,344
Jul 9, 2017 $1.01
+0.00%
$222.16 million $2,511
Jul 8, 2017 $1.01
+0.00%
$219.92 million $2,565
Jul 7, 2017 $1.01
+0.00%
$221.74 million $2,514
Jul 6, 2017 $1.01
+0.00%
$220.77 million $2,614
Jul 5, 2017 $1.01
+0.00%
$219.2 million $2,628
Jul 4, 2017 $1.01
+0.00%
$219.72 million $2,617
Jul 3, 2017 $1.01
+0.00%
$220.14 million $2,572