Tether USD Historical Data

USDT Page 67
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 1
+0.01%
$ 187.03 billion $ 58.63 billion
Jan 9, 1 AM $ 1
-0.01%
$ 187.01 billion $ 59.02 billion
Jan 9, 12 AM $ 1
-0.01%
$ 187.06 billion $ 57.93 billion
Jan 8, 11 PM $ 1
+0.00%
$ 187.07 billion $ 58.36 billion
Jan 8, 10 PM $ 1
+0.00%
$ 187.07 billion $ 59.32 billion
Jan 8, 9 PM $ 1
+0.00%
$ 187.06 billion $ 59.32 billion
Jan 8, 8 PM $ 1
-0.01%
$ 187.07 billion $ 58.61 billion
Jan 8, 7 PM $ 1
+0.01%
$ 187.09 billion $ 58.37 billion
Jan 8, 6 PM $ 1
-0.01%
$ 187.07 billion $ 59.51 billion
Jan 8, 5 PM $ 1
+0.03%
$ 187.08 billion $ 59.73 billion
Jan 8, 4 PM $ 1
+0.05%
$ 187.04 billion $ 58.78 billion
Jan 8, 3 PM $ 0.999
-0.06%
$ 186.98 billion $ 57.95 billion
Jan 8, 2 PM $ 1
+0.00%
$ 187.04 billion $ 58.18 billion
Jan 8, 1 PM $ 1
-0.01%
$ 187.04 billion $ 57.75 billion
Jan 8, 12 PM $ 1
+0.01%
$ 187.05 billion $ 57.78 billion
Jan 8, 11 AM $ 1
-0.01%
$ 187.04 billion $ 56.29 billion
Jan 8, 10 AM $ 1
-0.01%
$ 187.06 billion $ 55.55 billion
Jan 8, 9 AM $ 1
+0.01%
$ 187.08 billion $ 55.54 billion
Jan 8, 8 AM $ 1
+0.02%
$ 187.07 billion $ 57.24 billion
Jan 8, 7 AM $ 1
-0.06%
$ 187.03 billion $ 57.11 billion
Jan 8, 6 AM $ 1
+0.04%
$ 187.14 billion $ 55.04 billion
Jan 8, 5 AM $ 1
+0.00%
$ 187.06 billion $ 53.09 billion
Jan 8, 4 AM $ 1
+0.01%
$ 187.06 billion $ 53.18 billion
Jan 8, 3 AM $ 1
-0.01%
$ 187.05 billion $ 52.94 billion
Jan 8, 2 AM $ 1
+0.00%
$ 187.07 billion $ 52.39 billion
Jan 8, 1 AM $ 1
-0.02%
$ 187.06 billion $ 52.48 billion
Jan 8, 12 AM $ 1
+0.01%
$ 187.08 billion $ 53.82 billion
Jan 7, 11 PM $ 1
-0.01%
$ 187.04 billion $ 54.55 billion
Jan 7, 10 PM $ 1
+0.00%
$ 187.05 billion $ 54.13 billion
Jan 7, 9 PM $ 1
-0.01%
$ 187.05 billion $ 54.58 billion
Jan 7, 8 PM $ 1
+0.00%
$ 187.08 billion $ 57.5 billion
Jan 7, 7 PM $ 1
-0.01%
$ 187.07 billion $ 58.26 billion
Jan 7, 6 PM $ 1
+0.02%
$ 187.1 billion $ 57.51 billion
Jan 7, 5 PM $ 1
-0.02%
$ 187.07 billion $ 59.11 billion
Jan 7, 4 PM $ 1
+0.00%
$ 187.1 billion $ 61.96 billion
Jan 7, 3 PM $ 1
+0.01%
$ 187.1 billion $ 65.5 billion
Jan 7, 2 PM $ 1
+0.00%
$ 187.07 billion $ 65.78 billion
Jan 7, 1 PM $ 1
+0.00%
$ 187.08 billion $ 68 billion
Jan 7, 12 PM $ 1
+0.00%
$ 187.08 billion $ 68.2 billion
Jan 7, 11 AM $ 1
+0.02%
$ 187.09 billion $ 68.61 billion
Jan 7, 10 AM $ 1
-0.01%
$ 187.04 billion $ 68.8 billion
Jan 7, 9 AM $ 1
-0.01%
$ 187.06 billion $ 67.89 billion
Jan 7, 8 AM $ 1
+0.01%
$ 187.08 billion $ 66 billion
Jan 7, 7 AM $ 1
-0.02%
$ 187.06 billion $ 65.78 billion
Jan 7, 6 AM $ 1
+0.00%
$ 187.09 billion $ 66.99 billion
Jan 7, 5 AM $ 1
+0.00%
$ 187.08 billion $ 68.16 billion
Jan 7, 4 AM $ 1
+0.00%
$ 187.07 billion $ 68.78 billion
Jan 7, 3 AM $ 1
+0.01%
$ 187.08 billion $ 69.07 billion
Jan 7, 2 AM $ 1
+0.01%
$ 187.07 billion $ 69.44 billion
Jan 7, 1 AM $ 1
-0.06%
$ 187.06 billion $ 69.18 billion