Tether USD Historical Data

USDT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $1
+0.01%
$189.8 billion $27.87 billion
Apr 25, 8 PM $1
-0.01%
$189.77 billion $28.66 billion
Apr 25, 7 PM $1
-0.02%
$189.78 billion $29.78 billion
Apr 25, 6 PM $1
+0.00%
$189.83 billion $29.99 billion
Apr 25, 5 PM $1
+0.01%
$189.83 billion $30.61 billion
Apr 25, 4 PM $1
-0.03%
$189.8 billion $31.32 billion
Apr 25, 3 PM $1
+0.01%
$189.86 billion $31.76 billion
Apr 25, 2 PM $1
+0.01%
$189.85 billion $33.24 billion
Apr 25, 1 PM $1
+0.00%
$189.83 billion $34.81 billion
Apr 25, 12 PM $1
+0.01%
$189.83 billion $36.17 billion
Apr 25, 11 AM $1
-0.02%
$189.67 billion $37.16 billion
Apr 25, 10 AM $1
+0.00%
$189.7 billion $38.82 billion
Apr 25, 9 AM $1
+0.02%
$189.71 billion $39.41 billion
Apr 25, 8 AM $1
-0.01%
$189.68 billion $40.2 billion
Apr 25, 7 AM $1
+0.00%
$189.7 billion $41.48 billion
Apr 25, 6 AM $1
+0.00%
$189.7 billion $42.48 billion
Apr 25, 5 AM $1
+0.00%
$189.69 billion $42.62 billion
Apr 25, 4 AM $1
+0.00%
$189.68 billion $43.2 billion
Apr 25, 3 AM $1
+0.00%
$189.7 billion $43.65 billion
Apr 25, 2 AM $1
+0.00%
$189.7 billion $44.55 billion
Apr 25, 1 AM $1
+0.02%
$189.7 billion $44.81 billion
Apr 25, 12 AM $1
-0.02%
$189.66 billion $45.24 billion
Apr 24, 11 PM $1
+0.00%
$189.69 billion $45.22 billion
Apr 24, 10 PM $1
-0.01%
$189.69 billion $45.35 billion
Apr 24, 9 PM $1
+0.03%
$189.72 billion $44.91 billion
Apr 24, 8 PM $1
-0.01%
$189.66 billion $44.73 billion
Apr 24, 7 PM $1
+0.01%
$189.67 billion $44.75 billion
Apr 24, 6 PM $1
-0.02%
$189.66 billion $45.4 billion
Apr 24, 5 PM $1
+0.03%
$189.71 billion $46.36 billion
Apr 24, 4 PM $1
-0.01%
$189.65 billion $48.96 billion
Apr 24, 3 PM $1
+0.00%
$189.66 billion $48.97 billion
Apr 24, 2 PM $1
-0.03%
$189.65 billion $49.13 billion
Apr 24, 1 PM $1
+0.04%
$189.72 billion $48.92 billion
Apr 24, 12 PM $1
-0.03%
$189.65 billion $48.68 billion
Apr 24, 11 AM $1
+0.02%
$189.7 billion $48.55 billion
Apr 24, 10 AM $1
+0.00%
$189.66 billion $47.69 billion
Apr 24, 9 AM $1
-0.02%
$189.66 billion $48.76 billion
Apr 24, 8 AM $1
-0.01%
$189.69 billion $49.46 billion
Apr 24, 7 AM $1
+0.00%
$189.71 billion $49.61 billion
Apr 24, 6 AM $1
+0.02%
$189.71 billion $49.33 billion
Apr 24, 5 AM $1
-0.02%
$189.67 billion $49.8 billion
Apr 24, 4 AM $1
+0.02%
$189.7 billion $49.85 billion
Apr 24, 3 AM $1
-0.04%
$189.67 billion $49.78 billion
Apr 24, 2 AM $1
+0.04%
$189.74 billion $50.03 billion
Apr 24, 1 AM $1
-0.01%
$189.66 billion $50.65 billion
Apr 24, 12 AM $1
+0.00%
$189.69 billion $50.84 billion
Apr 23, 11 PM $1
-0.01%
$189.69 billion $52.94 billion
Apr 23, 10 PM $1
-0.02%
$188.83 billion $53.63 billion
Apr 23, 9 PM $1
+0.02%
$188.86 billion $53.6 billion
Apr 23, 8 PM $1
-0.02%
$188.82 billion $53.83 billion