Tether USD Historical Data

USDT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 2017 $ 0.951
+0.00%
$ 24.95 million $ 1,004
Feb 1, 2017 $ 0.951
+0.00%
$ 24.95 million $ 982
Jan 31, 2017 $ 0.951
+0.00%
$ 24.95 million $ 965
Jan 30, 2017 $ 0.951
+0.00%
$ 14.96 million $ 921
Jan 29, 2017 $ 0.951
+0.00%
$ 14.95 million $ 915
Jan 28, 2017 $ 0.951
+0.00%
$ 14.95 million $ 919
Jan 27, 2017 $ 0.951
+0.00%
$ 14.95 million $ 918
Jan 26, 2017 $ 0.951
+0.00%
$ 14.95 million $ 916
Jan 25, 2017 $ 0.951
+0.00%
$ 14.95 million $ 894
Jan 24, 2017 $ 0.751
+0.00%
$ 14.95 million $ 894
Jan 23, 2017 $ 1
+0.00%
$ 14.95 million $ 921
Jan 22, 2017 $ 1
+0.00%
$ 14.95 million $ 919
Jan 21, 2017 $ 1
+0.00%
$ 14.95 million $ 920
Jan 20, 2017 $ 1
+0.00%
$ 14.95 million $ 893
Jan 19, 2017 $ 1
+0.00%
$ 14.95 million $ 895
Jan 18, 2017 $ 1
+0.00%
$ 14.95 million $ 872
Jan 17, 2017 $ 1
+0.00%
$ 14.95 million $ 900
Jan 16, 2017 $ 0.982
+0.00%
$ 14.95 million $ 827
Jan 15, 2017 $ 0.982
+0.00%
$ 14.95 million $ 821
Jan 14, 2017 $ 0.982
+0.00%
$ 14.95 million $ 820
Jan 13, 2017 $ 0.981
+0.00%
$ 14.95 million $ 825
Jan 12, 2017 $ 0.98
+0.00%
$ 14.95 million $ 810
Jan 11, 2017 $ 0.98
+0.00%
$ 14.95 million $ 785
Jan 10, 2017 $ 0.98
+0.00%
$ 14.95 million $ 904
Jan 9, 2017 $ 0.98
+0.00%
$ 14.95 million $ 900
Jan 8, 2017 $ 0.98
+0.00%
$ 14.95 million $ 901
Jan 7, 2017 $ 1
+0.00%
$ 14.95 million $ 889
Jan 6, 2017 $ 1.02
+0.00%
$ 14.95 million $ 886
Jan 5, 2017 $ 1.02
+0.00%
$ 14.95 million $ 989
Jan 4, 2017 $ 1.02
+0.00%
$ 9.95 million $ 1,135
Jan 3, 2017 $ 1.02
+0.00%
$ 9.95 million $ 1,033
Jan 2, 2017 $ 1.02
+0.00%
$ 9.95 million $ 1,017
Jan 1, 2017 $ 1.01
+0.00%
$ 9.95 million $ 995
Dec 31, 2016 $ 1.01
+0.00%
$ 9.95 million $ 963
Dec 30, 2016 $ 1.01
+0.00%
$ 9.95 million $ 959
Dec 29, 2016 $ 1.01
+0.00%
$ 6.95 million $ 971
Dec 28, 2016 $ 1.01
+0.00%
$ 6.95 million $ 972
Dec 27, 2016 $ 1.01
+0.00%
$ 6.95 million $ 926
Dec 26, 2016 $ 1.01
+0.00%
$ 6.95 million $ 898
Dec 25, 2016 $ 1.01
+0.00%
$ 6.95 million $ 891
Dec 24, 2016 $ 1.01
+0.00%
$ 6.95 million $ 891
Dec 23, 2016 $ 1.01
+0.00%
$ 6.95 million $ 917
Dec 22, 2016 $ 1.01
+0.00%
$ 6.95 million $ 860
Dec 21, 2016 $ 1.01
+0.00%
$ 6.95 million $ 829
Dec 20, 2016 $ 1.01
+0.00%
$ 6.95 million $ 799
Dec 19, 2016 $ 1.01
+0.00%
$ 6.95 million $ 790
Dec 18, 2016 $ 1.01
+0.00%
$ 6.95 million $ 789
Dec 17, 2016 $ 1.01
+0.00%
$ 6.95 million $ 787
Dec 16, 2016 $ 1.01
+0.00%
$ 6.95 million $ 782
Dec 15, 2016 $ 1.01
+0.00%
$ 6.95 million $ 775