Tether USD Historical Data

USDT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 2016 $ 1.01
+0.00%
$ 6.95 million $ 777
Dec 13, 2016 $ 1.01
+0.00%
$ 6.95 million $ 779
Dec 12, 2016 $ 1.01
+0.00%
$ 6.95 million $ 778
Dec 11, 2016 $ 1.01
+0.00%
$ 6.95 million $ 768
Dec 10, 2016 $ 1.01
+0.00%
$ 6.95 million $ 774
Dec 9, 2016 $ 1.01
+0.00%
$ 6.95 million $ 770
Dec 8, 2016 $ 1.01
+0.00%
$ 6.95 million $ 768
Dec 7, 2016 $ 1.01
+0.00%
$ 6.95 million $ 766
Dec 6, 2016 $ 1.07
+0.00%
$ 6.95 million $ 758
Dec 5, 2016 $ 1.07
+0.00%
$ 6.95 million $ 754
Dec 4, 2016 $ 1
+0.00%
$ 6.95 million $ 766
Dec 3, 2016 $ 1
+0.00%
$ 6.95 million $ 764
Dec 2, 2016 $ 1
+0.00%
$ 6.95 million $ 771
Dec 1, 2016 $ 1
+0.00%
$ 6.95 million $ 753
Nov 30, 2016 $ 1
+0.00%
$ 6.95 million $ 742
Nov 29, 2016 $ 1
+0.00%
$ 6.95 million $ 733
Nov 28, 2016 $ 1
+0.00%
$ 6.95 million $ 733
Nov 27, 2016 $ 1.03
+0.00%
$ 6.95 million $ 729
Nov 26, 2016 $ 1.03
+0.00%
$ 6.95 million $ 734
Nov 25, 2016 $ 1.03
+0.00%
$ 6.95 million $ 740
Nov 24, 2016 $ 1.03
+0.00%
$ 6.95 million $ 735
Nov 23, 2016 $ 1.03
+0.00%
$ 6.95 million $ 741
Nov 22, 2016 $ 1.03
+0.00%
$ 6.95 million $ 749
Nov 21, 2016 $ 1.02
+0.00%
$ 6.95 million $ 736
Nov 20, 2016 $ 1
+0.00%
$ 6.95 million $ 729
Nov 19, 2016 $ 1
+0.00%
$ 6.95 million $ 748
Nov 18, 2016 $ 1
+0.00%
$ 6.95 million $ 747
Nov 17, 2016 $ 1
+0.00%
$ 6.95 million $ 738
Nov 16, 2016 $ 1
+0.00%
$ 6.95 million $ 740
Nov 15, 2016 $ 1
+0.00%
$ 6.95 million $ 711
Nov 14, 2016 $ 1
+0.00%
$ 6.95 million $ 705
Nov 13, 2016 $ 1
+0.00%
$ 6.95 million $ 702
Nov 12, 2016 $ 1
+0.00%
$ 6.95 million $ 704
Nov 11, 2016 $ 1
+0.00%
$ 6.95 million $ 715
Nov 10, 2016 $ 1
+0.00%
$ 6.95 million $ 715
Nov 9, 2016 $ 1
+0.00%
$ 6.95 million $ 721
Nov 8, 2016 $ 1
+0.00%
$ 6.95 million $ 711
Nov 7, 2016 $ 1
+0.00%
$ 6.95 million $ 705
Nov 6, 2016 $ 1
+0.00%
$ 6.95 million $ 710
Nov 5, 2016 $ 1
+0.00%
$ 6.95 million $ 702
Nov 4, 2016 $ 1
+0.00%
$ 6.95 million $ 702
Nov 3, 2016 $ 1
+0.00%
$ 6.95 million $ 685
Nov 2, 2016 $ 1
+0.00%
$ 6.95 million $ 734
Nov 1, 2016 $ 1
+0.00%
$ 6.95 million $ 727
Oct 31, 2016 $ 1
+0.00%
$ 6.95 million $ 699
Oct 30, 2016 $ 1
+0.00%
$ 6.95 million $ 697
Oct 29, 2016 $ 1
+0.00%
$ 6.95 million $ 715
Oct 28, 2016 $ 1
+0.00%
$ 6.95 million $ 686
Oct 27, 2016 $ 1
+0.00%
$ 6.95 million $ 682
Oct 26, 2016 $ 1
+0.00%
$ 6.95 million $ 675