Tether USD Historical Data

USDT Page 68
Download
Date Close Price change Market cap Trading volume
Jul 2, 2017 $1.03
+0.00%
$224.44 million $2,536
Jul 1, 2017 $1.01
+0.00%
$219.27 million $2,425
Jun 30, 2017 $1.01
+0.00%
$216.23 million $2,481
Jun 29, 2017 $1.02
+0.00%
$218.81 million $2,558
Jun 28, 2017 $1.02
+0.00%
$146.4 million $2,578
Jun 27, 2017 $1.01
+0.00%
$145.73 million $2,584
Jun 26, 2017 $1
+0.00%
$146.16 million $2,446
Jun 25, 2017 $1
+0.00%
$146.6 million $2,542
Jun 24, 2017 $1.02
+0.00%
$147.66 million $2,590
Jun 23, 2017 $1
+0.00%
$145.56 million $2,710
Jun 22, 2017 $1.01
+0.00%
$140.77 million $2,723
Jun 21, 2017 $1.01
+0.00%
$142 million $2,678
Jun 20, 2017 $1
+0.00%
$141.12 million $2,754
Jun 19, 2017 $1
+0.00%
$125.76 million $2,617
Jun 18, 2017 $1.02
+0.00%
$127.85 million $2,540
Jun 17, 2017 $1.01
+0.00%
$126.04 million $2,655
Jun 16, 2017 $1.01
+0.00%
$129.49 million $2,509
Jun 15, 2017 $1.02
+0.00%
$129.72 million $2,442
Jun 14, 2017 $1.01
+0.00%
$130.7 million $2,467
Jun 13, 2017 $1.01
+0.00%
$128.56 million $2,713
Jun 12, 2017 $1
+0.00%
$129.76 million $2,657
Jun 11, 2017 $0.995
+0.00%
$128.54 million $2,973
Jun 10, 2017 $1
+0.00%
$130.6 million $2,900
Jun 9, 2017 $1
+0.00%
$127.58 million $2,811
Jun 8, 2017 $1.01
+0.00%
$128.1 million $2,799
Jun 7, 2017 $1.02
+0.00%
$105.94 million $2,692
Jun 6, 2017 $1.01
+0.00%
$105.5 million $2,870
Jun 5, 2017 $1.02
+0.00%
$106.76 million $2,705
Jun 4, 2017 $1.02
+0.00%
$106.22 million $2,524
Jun 3, 2017 $1.03
+0.00%
$107.43 million $2,545
Jun 2, 2017 $1.03
+0.00%
$107.5 million $2,493
Jun 1, 2017 $1.04
+0.00%
$108.2 million $2,413
May 31, 2017 $1.06
+0.00%
$108.8 million $2,303
May 30, 2017 $1.02
+0.00%
$105.99 million $2,193
May 29, 2017 $1.04
+0.00%
$107.26 million $2,278
May 28, 2017 $1
+0.00%
$109.45 million $2,189
May 27, 2017 $1
+0.00%
$107.48 million $2,052
May 26, 2017 $1.02
+0.00%
$98.43 million $2,245
May 25, 2017 $1
+0.00%
$70.9 million $2,307
May 24, 2017 $1.01
+0.00%
$69.55 million $2,445
May 23, 2017 $0.999
+0.00%
$64.8 million $2,273
May 22, 2017 $1
+0.00%
$62.88 million $2,124
May 21, 2017 $0.996
+0.00%
$62.4 million $2,044
May 20, 2017 $0.99
+0.00%
$61.98 million $2,040
May 19, 2017 $0.998
+0.00%
$62.47 million $1,962
May 18, 2017 $0.98
+0.00%
$60.35 million $1,881
May 17, 2017 $0.977
+0.00%
$60.55 million $1,801
May 16, 2017 $0.99
+0.00%
$59.81 million $1,729
May 15, 2017 $0.977
+0.00%
$60.35 million $1,709
May 14, 2017 $0.98
+0.00%
$61.22 million $1,773