Tether USD Historical Data

USDT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 1
+0.05%
$ 187.16 billion $ 68.8 billion
Jan 6, 11 PM $ 1
+0.00%
$ 187.06 billion $ 68.99 billion
Jan 6, 10 PM $ 1
+0.00%
$ 187.1 billion $ 69.13 billion
Jan 6, 9 PM $ 1
-0.02%
$ 187.12 billion $ 69.03 billion
Jan 6, 8 PM $ 1
+0.02%
$ 187.14 billion $ 67.09 billion
Jan 6, 7 PM $ 1
-0.03%
$ 187.11 billion $ 69.05 billion
Jan 6, 6 PM $ 1
-0.06%
$ 187.17 billion $ 70.04 billion
Jan 6, 5 PM $ 1
+0.11%
$ 187.28 billion $ 69.68 billion
Jan 6, 4 PM $ 1
-0.01%
$ 187.07 billion $ 68.26 billion
Jan 6, 3 PM $ 1
-0.01%
$ 187.08 billion $ 66.33 billion
Jan 6, 2 PM $ 1
-0.01%
$ 187.09 billion $ 66.6 billion
Jan 6, 1 PM $ 1
-0.01%
$ 187.11 billion $ 63.98 billion
Jan 6, 12 PM $ 1
+0.00%
$ 187.14 billion $ 64.18 billion
Jan 6, 11 AM $ 1
+0.01%
$ 187.14 billion $ 63.95 billion
Jan 6, 10 AM $ 1
-0.01%
$ 187.14 billion $ 63.72 billion
Jan 6, 9 AM $ 1
+0.00%
$ 187.15 billion $ 64.33 billion
Jan 6, 8 AM $ 1
+0.00%
$ 187.15 billion $ 64.8 billion
Jan 6, 7 AM $ 1
-0.01%
$ 187.15 billion $ 64.71 billion
Jan 6, 6 AM $ 1
+0.01%
$ 187.13 billion $ 63.68 billion
Jan 6, 5 AM $ 1
+0.00%
$ 187.12 billion $ 62.94 billion
Jan 6, 4 AM $ 1
+0.00%
$ 187.11 billion $ 62.71 billion
Jan 6, 3 AM $ 1
+0.01%
$ 187.11 billion $ 63.39 billion
Jan 6, 2 AM $ 1
-0.01%
$ 187.09 billion $ 63.47 billion
Jan 6, 1 AM $ 1
+0.01%
$ 187.11 billion $ 64.26 billion
Jan 6, 12 AM $ 1
-0.03%
$ 187.09 billion $ 66.54 billion
Jan 5, 11 PM $ 1
+0.02%
$ 187.15 billion $ 67.82 billion
Jan 5, 10 PM $ 1
-0.01%
$ 187.11 billion $ 67.5 billion
Jan 5, 9 PM $ 1
+0.02%
$ 187.14 billion $ 66.61 billion
Jan 5, 8 PM $ 1
+0.04%
$ 187.11 billion $ 65.68 billion
Jan 5, 7 PM $ 1
+0.02%
$ 187.05 billion $ 62.29 billion
Jan 5, 6 PM $ 0.999
-0.02%
$ 187.01 billion $ 61.05 billion
Jan 5, 5 PM $ 1
-0.04%
$ 187.04 billion $ 58.89 billion
Jan 5, 4 PM $ 1
+0.03%
$ 187.13 billion $ 56.93 billion
Jan 5, 3 PM $ 1
-0.01%
$ 187.06 billion $ 54.62 billion
Jan 5, 2 PM $ 1
+0.00%
$ 187.09 billion $ 51.63 billion
Jan 5, 1 PM $ 1
+0.00%
$ 187.09 billion $ 49.18 billion
Jan 5, 12 PM $ 1
-0.01%
$ 187.09 billion $ 48.46 billion
Jan 5, 11 AM $ 1
-0.01%
$ 187.11 billion $ 48.66 billion
Jan 5, 10 AM $ 1
+0.00%
$ 187.13 billion $ 48.43 billion
Jan 5, 9 AM $ 1
-0.01%
$ 187.13 billion $ 47.98 billion
Jan 5, 8 AM $ 1
+0.01%
$ 187.14 billion $ 47.71 billion
Jan 5, 7 AM $ 1
+0.00%
$ 187.12 billion $ 47.97 billion
Jan 5, 6 AM $ 1
-0.02%
$ 187.11 billion $ 47.98 billion
Jan 5, 5 AM $ 1
+0.03%
$ 187.15 billion $ 48.39 billion
Jan 5, 4 AM $ 1
-0.02%
$ 187.1 billion $ 47.79 billion
Jan 5, 3 AM $ 1
+0.03%
$ 187.13 billion $ 47.07 billion
Jan 5, 2 AM $ 1
-0.04%
$ 187.09 billion $ 46.87 billion
Jan 5, 1 AM $ 1
+0.05%
$ 187.16 billion $ 45.52 billion
Jan 5, 12 AM $ 1
+0.00%
$ 187.07 billion $ 42.32 billion
Jan 4, 11 PM $ 1
-0.01%
$ 187.07 billion $ 42 billion