Tether USD Historical Data

USDT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $1
-0.02%
$188.82 billion $53.83 billion
Apr 23, 7 PM $1
-0.01%
$188.86 billion $53.92 billion
Apr 23, 6 PM $1
+0.10%
$188.89 billion $54.34 billion
Apr 23, 5 PM $0.999
-0.10%
$188.71 billion $53.6 billion
Apr 23, 4 PM $1
+0.05%
$188.89 billion $51.3 billion
Apr 23, 3 PM $1
+0.03%
$188.8 billion $52.11 billion
Apr 23, 2 PM $1
-0.03%
$188.75 billion $52.85 billion
Apr 23, 1 PM $1
+0.03%
$188.81 billion $54.54 billion
Apr 23, 12 PM $1
-0.03%
$188.76 billion $56.05 billion
Apr 23, 11 AM $1
+0.00%
$188.81 billion $56.41 billion
Apr 23, 10 AM $1
-0.01%
$188.81 billion $56.78 billion
Apr 23, 9 AM $1
+0.01%
$188.82 billion $55.94 billion
Apr 23, 8 AM $1
-0.02%
$188.81 billion $55.5 billion
Apr 23, 7 AM $1
+0.03%
$188.85 billion $55.63 billion
Apr 23, 6 AM $1
+0.00%
$188.8 billion $56.32 billion
Apr 23, 5 AM $1
+0.00%
$188.81 billion $56.6 billion
Apr 23, 4 AM $1
+0.02%
$188.8 billion $59.6 billion
Apr 23, 3 AM $1
-0.01%
$188.76 billion $59.99 billion
Apr 23, 2 AM $1
-0.01%
$188.78 billion $60.78 billion
Apr 23, 1 AM $1
+0.01%
$188.8 billion $62.23 billion
Apr 23, 12 AM $1
-0.05%
$188.78 billion $62.09 billion
Apr 22, 11 PM $1
+0.05%
$188.87 billion $60.13 billion
Apr 22, 10 PM $1
-0.03%
$188.46 billion $59.77 billion
Apr 22, 9 PM $1
+0.00%
$188.52 billion $59.66 billion
Apr 22, 8 PM $1
+0.00%
$188.53 billion $59.26 billion
Apr 22, 7 PM $1
+0.01%
$188.53 billion $59.96 billion
Apr 22, 6 PM $1
-0.01%
$188.51 billion $60.37 billion
Apr 22, 5 PM $1
+0.02%
$188.53 billion $60.55 billion
Apr 22, 4 PM $1
-0.03%
$188.5 billion $61.34 billion
Apr 22, 3 PM $1
+0.06%
$188.57 billion $60.35 billion
Apr 22, 2 PM $1
+0.01%
$188.44 billion $59.47 billion
Apr 22, 1 PM $1
-0.04%
$188.42 billion $58 billion
Apr 22, 12 PM $1
+0.01%
$188.5 billion $56.74 billion
Apr 22, 11 AM $1
+0.00%
$188.48 billion $56.72 billion
Apr 22, 10 AM $1
-0.01%
$188.48 billion $56.49 billion
Apr 22, 9 AM $1
+0.01%
$188.5 billion $56.38 billion
Apr 22, 8 AM $1
-0.01%
$188.48 billion $56.11 billion
Apr 22, 7 AM $1
+0.00%
$188.49 billion $55.74 billion
Apr 22, 6 AM $1
-0.01%
$188.48 billion $55.82 billion
Apr 22, 5 AM $1
+0.01%
$188.51 billion $55.61 billion
Apr 22, 4 AM $1
-0.01%
$188.5 billion $52.46 billion
Apr 22, 3 AM $1
+0.06%
$188.52 billion $52.03 billion
Apr 22, 2 AM $1
-0.03%
$188.4 billion $50.91 billion
Apr 22, 1 AM $1
+0.01%
$188.46 billion $48.92 billion
Apr 22, 12 AM $1
-0.02%
$188.48 billion $48.81 billion
Apr 21, 11 PM $1
+0.02%
$188.52 billion $48.77 billion
Apr 21, 10 PM $1
-0.01%
$187.9 billion $48.79 billion
Apr 21, 9 PM $1
-0.01%
$187.92 billion $48.68 billion
Apr 21, 8 PM $1
+0.02%
$187.93 billion $49.59 billion
Apr 21, 7 PM $1
+0.07%
$187.89 billion $49.58 billion