Tether USD Historical Data

USDT Page 68
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 1
+0.00%
$ 183.94 billion $ 35.93 billion
Mar 8, 1 PM $ 1
-0.02%
$ 183.95 billion $ 36 billion
Mar 8, 12 PM $ 1
+0.00%
$ 183.98 billion $ 34.56 billion
Mar 8, 11 AM $ 1
+0.00%
$ 183.98 billion $ 33.32 billion
Mar 8, 10 AM $ 1
-0.01%
$ 183.97 billion $ 33.01 billion
Mar 8, 9 AM $ 1
+0.02%
$ 183.98 billion $ 32.01 billion
Mar 8, 8 AM $ 1
-0.01%
$ 183.95 billion $ 31.48 billion
Mar 8, 7 AM $ 1
+0.00%
$ 183.96 billion $ 31.3 billion
Mar 8, 6 AM $ 1
-0.03%
$ 183.95 billion $ 31.54 billion
Mar 8, 5 AM $ 1
+0.01%
$ 184.02 billion $ 31.95 billion
Mar 8, 4 AM $ 1
+0.01%
$ 184 billion $ 31.87 billion
Mar 8, 3 AM $ 1
-0.05%
$ 183.97 billion $ 31.5 billion
Mar 8, 2 AM $ 1
+0.04%
$ 184.07 billion $ 31.38 billion
Mar 8, 1 AM $ 1
+0.02%
$ 184 billion $ 30.4 billion
Mar 8, 12 AM $ 1
-0.01%
$ 183.96 billion $ 30.32 billion
Mar 7, 11 PM $ 1
+0.00%
$ 183.98 billion $ 30.4 billion
Mar 7, 10 PM $ 1
+0.04%
$ 183.98 billion $ 30.47 billion
Mar 7, 9 PM $ 1
-0.03%
$ 183.91 billion $ 30.38 billion
Mar 7, 8 PM $ 1
+0.01%
$ 183.96 billion $ 30.73 billion
Mar 7, 7 PM $ 1
-0.02%
$ 183.94 billion $ 31.15 billion
Mar 7, 6 PM $ 1
-0.03%
$ 183.98 billion $ 30.58 billion
Mar 7, 5 PM $ 1
+0.03%
$ 184.03 billion $ 30.55 billion
Mar 7, 4 PM $ 1
+0.00%
$ 183.97 billion $ 32.38 billion
Mar 7, 3 PM $ 1
-0.01%
$ 183.97 billion $ 33.92 billion
Mar 7, 2 PM $ 1
+0.00%
$ 183.98 billion $ 36.4 billion
Mar 7, 1 PM $ 1
+0.00%
$ 183.98 billion $ 40.59 billion
Mar 7, 12 PM $ 1
-0.01%
$ 183.98 billion $ 43.47 billion
Mar 7, 11 AM $ 1
+0.01%
$ 184 billion $ 45.49 billion
Mar 7, 10 AM $ 1
+0.00%
$ 183.99 billion $ 46.03 billion
Mar 7, 9 AM $ 1
-0.03%
$ 183.98 billion $ 46.8 billion
Mar 7, 8 AM $ 1
+0.04%
$ 184.03 billion $ 48.04 billion
Mar 7, 7 AM $ 1
-0.03%
$ 183.95 billion $ 48.45 billion
Mar 7, 6 AM $ 1
+0.03%
$ 184.02 billion $ 48.67 billion
Mar 7, 5 AM $ 1
+0.00%
$ 183.98 billion $ 48.87 billion
Mar 7, 4 AM $ 1
+0.00%
$ 183.98 billion $ 49.54 billion
Mar 7, 3 AM $ 1
+0.03%
$ 183.97 billion $ 49.7 billion
Mar 7, 2 AM $ 1
-0.04%
$ 183.92 billion $ 50.05 billion
Mar 7, 1 AM $ 1
+0.00%
$ 184 billion $ 50.8 billion
Mar 7, 12 AM $ 1
+0.00%
$ 183.99 billion $ 51.83 billion
Mar 6, 11 PM $ 1
-0.01%
$ 183.99 billion $ 52.14 billion
Mar 6, 10 PM $ 1
+0.02%
$ 184.08 billion $ 52.57 billion
Mar 6, 9 PM $ 1
+0.00%
$ 184.05 billion $ 52.84 billion
Mar 6, 8 PM $ 1
+0.02%
$ 184.04 billion $ 53.25 billion
Mar 6, 7 PM $ 1
-0.04%
$ 184 billion $ 53.5 billion
Mar 6, 6 PM $ 1
+0.02%
$ 184.07 billion $ 54.09 billion
Mar 6, 5 PM $ 1
-0.05%
$ 184.04 billion $ 54.43 billion
Mar 6, 4 PM $ 1
+0.09%
$ 184.13 billion $ 54.5 billion
Mar 6, 3 PM $ 1
-0.06%
$ 183.96 billion $ 55.51 billion
Mar 6, 2 PM $ 1
-0.16%
$ 184.07 billion $ 56.68 billion
Mar 6, 1 PM $ 1
+0.18%
$ 184.35 billion $ 54.34 billion