Tether USD Historical Data

USDT Page 69
Download
Date Close Price change Market cap Trading volume
May 13, 2017 $0.978
+0.00%
$60.75 million $1,764
May 12, 2017 $0.981
+0.00%
$60.9 million $1,686
May 11, 2017 $0.972
+0.00%
$61.38 million $1,819
May 10, 2017 $0.994
+0.00%
$61.27 million $1,752
May 9, 2017 $0.97
+0.00%
$60.56 million $1,698
May 8, 2017 $0.971
+0.00%
$60.36 million $1,664
May 7, 2017 $0.928
+0.00%
$60.47 million $1,554
May 6, 2017 $0.983
+0.00%
$60.44 million $1,545
May 5, 2017 $0.979
+0.00%
$59.63 million $1,508
May 4, 2017 $0.959
+0.00%
$59.03 million $1,517
May 3, 2017 $0.935
+0.00%
$57.34 million $1,486
May 2, 2017 $0.928
+0.00%
$58.81 million $1,446
May 1, 2017 $0.916
+0.00%
$58.98 million $1,416
Apr 30, 2017 $0.935
+0.00%
$59.03 million $1,352
Apr 29, 2017 $0.931
+0.00%
$59.06 million $1,336
Apr 28, 2017 $0.94
+0.00%
$58.06 million $1,330
Apr 27, 2017 $0.92
+0.00%
$57.45 million $1,333
Apr 26, 2017 $0.92
+0.00%
$57.28 million $1,287
Apr 25, 2017 $0.904
+0.00%
$59.16 million $1,264
Apr 24, 2017 $0.915
+0.00%
$50.23 million $1,248
Apr 23, 2017 $0.915
+0.00%
$50.42 million $1,249
Apr 22, 2017 $0.915
+0.00%
$51.5 million $1,241
Apr 21, 2017 $0.936
+0.00%
$53.88 million $1,250
Apr 20, 2017 $0.949
+0.00%
$54.69 million $1,238
Apr 19, 2017 $0.946
+0.00%
$54.8 million $1,215
Apr 18, 2017 $0.945
+0.00%
$60.72 million $1,206
Apr 17, 2017 $0.939
+0.00%
$50.71 million $1,194
Apr 16, 2017 $0.951
+0.00%
$50.72 million $1,177
Apr 15, 2017 $0.99
+0.00%
$50.74 million $1,177
Apr 14, 2017 $0.99
+0.00%
$50.69 million $1,177
Apr 13, 2017 $0.994
+0.00%
$50.72 million $1,176
Apr 12, 2017 $1
+0.00%
$50.72 million $1,213
Apr 11, 2017 $1
+0.00%
$54.94 million $1,221
Apr 10, 2017 $1.01
+0.00%
$54.95 million $1,207
Apr 9, 2017 $1.01
+0.00%
$54.95 million $1,204
Apr 8, 2017 $1.01
+0.00%
$54.94 million $1,181
Apr 7, 2017 $1.01
+0.00%
$54.94 million $1,190
Apr 6, 2017 $1.01
+0.00%
$54.95 million $1,189
Apr 5, 2017 $1.01
+0.00%
$54.96 million $1,130
Apr 4, 2017 $1.01
+0.00%
$54.95 million $1,142
Apr 3, 2017 $1.01
+0.00%
$54.94 million $1,148
Apr 2, 2017 $1.01
+0.00%
$55 million $1,097
Apr 1, 2017 $1
+0.00%
$54.93 million $1,086
Mar 31, 2017 $1
+0.00%
$54.95 million $1,079
Mar 30, 2017 $1
+0.00%
$54.95 million $1,038
Mar 29, 2017 $1.02
+0.00%
$54.95 million $1,042
Mar 28, 2017 $1
+0.00%
$44.95 million $1,044
Mar 27, 2017 $1
+0.00%
$44.95 million $1,045
Mar 26, 2017 $1.02
+0.00%
$44.95 million $969
Mar 25, 2017 $1.02
+0.00%
$44.95 million $966