Tether USD Historical Data

USDT Page 69
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $1
+0.07%
$187.89 billion $49.58 billion
Apr 21, 6 PM $0.999
-0.13%
$187.76 billion $49.27 billion
Apr 21, 5 PM $1
+0.00%
$188.01 billion $50.8 billion
Apr 21, 4 PM $1
+0.08%
$188 billion $50.19 billion
Apr 21, 3 PM $1
-0.17%
$187.86 billion $50.31 billion
Apr 21, 2 PM $1
+0.17%
$188.19 billion $51.21 billion
Apr 21, 1 PM $1
-0.01%
$187.88 billion $51.7 billion
Apr 21, 12 PM $1
-0.03%
$187.89 billion $52.09 billion
Apr 21, 11 AM $1
-0.01%
$187.95 billion $51.79 billion
Apr 21, 10 AM $1
+0.02%
$187.97 billion $51.45 billion
Apr 21, 9 AM $1
-0.03%
$187.93 billion $51.45 billion
Apr 21, 8 AM $1
+0.00%
$187.98 billion $51.79 billion
Apr 21, 7 AM $1
+0.01%
$187.97 billion $52.2 billion
Apr 21, 6 AM $1
+0.01%
$187.95 billion $53.23 billion
Apr 21, 5 AM $1
+0.01%
$187.93 billion $53.26 billion
Apr 21, 4 AM $1
-0.01%
$187.91 billion $53.39 billion
Apr 21, 3 AM $1
-0.01%
$187.93 billion $53.47 billion
Apr 21, 2 AM $1
+0.00%
$187.95 billion $53.4 billion
Apr 21, 1 AM $1
+0.04%
$187.94 billion $53.59 billion
Apr 21, 12 AM $1
-0.04%
$187.88 billion $54.01 billion
Apr 20, 11 PM $1
+0.00%
$187.95 billion $54.93 billion
Apr 20, 10 PM $1
+0.00%
$187.24 billion $55.39 billion
Apr 20, 9 PM $1
+0.00%
$187.25 billion $57.7 billion
Apr 20, 8 PM $1
+0.01%
$187.25 billion $57.33 billion
Apr 20, 7 PM $1
+0.00%
$187.24 billion $57.01 billion
Apr 20, 6 PM $1
+0.03%
$187.25 billion $56.47 billion
Apr 20, 5 PM $1
-0.03%
$187.2 billion $55.22 billion
Apr 20, 4 PM $1
+0.03%
$187.26 billion $55.48 billion
Apr 20, 3 PM $1
-0.01%
$187.2 billion $55.55 billion
Apr 20, 2 PM $1
-0.02%
$187.22 billion $54.84 billion
Apr 20, 1 PM $1
+0.00%
$187.22 billion $53.68 billion
Apr 20, 12 PM $1
-0.02%
$187.22 billion $53.5 billion
Apr 20, 11 AM $1
-0.01%
$187.26 billion $53.07 billion
Apr 20, 10 AM $1
-0.01%
$187.29 billion $53.08 billion
Apr 20, 9 AM $1
+0.03%
$187.3 billion $52.96 billion
Apr 20, 8 AM $1
-0.01%
$187.23 billion $52.48 billion
Apr 20, 7 AM $1
+0.00%
$187.25 billion $51.63 billion
Apr 20, 6 AM $1
+0.00%
$187.24 billion $50.79 billion
Apr 20, 5 AM $1
+0.00%
$187.25 billion $50.92 billion
Apr 20, 4 AM $1
+0.00%
$187.25 billion $50.51 billion
Apr 20, 3 AM $1
-0.01%
$187.24 billion $50.68 billion
Apr 20, 2 AM $1
-0.01%
$187.26 billion $50.31 billion
Apr 20, 1 AM $1
+0.03%
$187.27 billion $50.24 billion
Apr 20, 12 AM $1
-0.01%
$187.21 billion $49.74 billion
Apr 19, 11 PM $1
-0.02%
$187.23 billion $48.66 billion
Apr 19, 10 PM $1
-0.04%
$187.13 billion $47.81 billion
Apr 19, 9 PM $1
+0.05%
$187.21 billion $45.34 billion
Apr 19, 8 PM $1
+0.00%
$187.12 billion $44.97 billion
Apr 19, 7 PM $1
+0.04%
$187.12 billion $44.01 billion
Apr 19, 6 PM $1
-0.12%
$187.05 billion $43.72 billion