Tether USD Historical Data

USDT Page 69
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 1
+0.18%
$ 184.35 billion $ 54.34 billion
Mar 6, 12 PM $ 1
-0.04%
$ 184.02 billion $ 53.29 billion
Mar 6, 11 AM $ 1
+0.01%
$ 184.08 billion $ 52.67 billion
Mar 6, 10 AM $ 1
+0.02%
$ 184.06 billion $ 54.33 billion
Mar 6, 9 AM $ 1
-0.02%
$ 184.03 billion $ 55.63 billion
Mar 6, 8 AM $ 1
+0.00%
$ 184.07 billion $ 55.87 billion
Mar 6, 7 AM $ 1
+0.01%
$ 184.07 billion $ 56.8 billion
Mar 6, 6 AM $ 1
+0.04%
$ 184.04 billion $ 57.41 billion
Mar 6, 5 AM $ 1
-0.01%
$ 183.97 billion $ 58.18 billion
Mar 6, 4 AM $ 1
-0.02%
$ 184 billion $ 58.35 billion
Mar 6, 3 AM $ 1
+0.00%
$ 184.04 billion $ 58.8 billion
Mar 6, 2 AM $ 1
+0.00%
$ 184.03 billion $ 59.34 billion
Mar 6, 1 AM $ 1
+0.02%
$ 184.03 billion $ 59.47 billion
Mar 6, 12 AM $ 1
-0.03%
$ 184 billion $ 59.72 billion
Mar 5, 11 PM $ 1
-0.02%
$ 184.05 billion $ 57.21 billion
Mar 5, 10 PM $ 1
+0.03%
$ 183.94 billion $ 58.01 billion
Mar 5, 9 PM $ 1
+0.02%
$ 183.89 billion $ 58.94 billion
Mar 5, 8 PM $ 1
-0.04%
$ 183.85 billion $ 59.32 billion
Mar 5, 7 PM $ 1
+0.04%
$ 183.93 billion $ 59.82 billion
Mar 5, 6 PM $ 1
-0.05%
$ 183.86 billion $ 62.2 billion
Mar 5, 5 PM $ 1
+0.04%
$ 183.96 billion $ 62.7 billion
Mar 5, 4 PM $ 1
+0.00%
$ 183.88 billion $ 64.33 billion
Mar 5, 3 PM $ 1
+0.03%
$ 183.88 billion $ 66.71 billion
Mar 5, 2 PM $ 1
-0.09%
$ 183.83 billion $ 69.04 billion
Mar 5, 1 PM $ 1
+0.03%
$ 184 billion $ 71.56 billion
Mar 5, 12 PM $ 1
+0.04%
$ 183.94 billion $ 71.63 billion
Mar 5, 11 AM $ 1
-0.03%
$ 183.87 billion $ 72.2 billion
Mar 5, 10 AM $ 1
+0.02%
$ 183.93 billion $ 71.87 billion
Mar 5, 9 AM $ 1
+0.01%
$ 183.9 billion $ 72.94 billion
Mar 5, 8 AM $ 1
+0.03%
$ 183.88 billion $ 76.93 billion
Mar 5, 7 AM $ 1
-0.04%
$ 183.83 billion $ 80.3 billion
Mar 5, 6 AM $ 1
+0.01%
$ 183.91 billion $ 80.6 billion
Mar 5, 5 AM $ 1
+0.03%
$ 183.91 billion $ 80.52 billion
Mar 5, 4 AM $ 1
+0.01%
$ 183.86 billion $ 80.31 billion
Mar 5, 3 AM $ 1
-0.02%
$ 183.84 billion $ 80.06 billion
Mar 5, 2 AM $ 1
-0.02%
$ 183.89 billion $ 81.31 billion
Mar 5, 1 AM $ 1
-0.02%
$ 183.91 billion $ 81.09 billion
Mar 5, 12 AM $ 1
+0.00%
$ 183.95 billion $ 81.06 billion
Mar 4, 11 PM $ 1
+0.00%
$ 183.76 billion $ 80.68 billion
Mar 4, 10 PM $ 1
+0.02%
$ 183.76 billion $ 80.3 billion
Mar 4, 9 PM $ 1
-0.05%
$ 183.74 billion $ 79.63 billion
Mar 4, 8 PM $ 1
+0.06%
$ 183.83 billion $ 79.03 billion
Mar 4, 7 PM $ 1
+0.04%
$ 183.72 billion $ 78.6 billion
Mar 4, 6 PM $ 1
-0.04%
$ 183.64 billion $ 76.44 billion
Mar 4, 5 PM $ 1
-0.01%
$ 183.72 billion $ 76.15 billion
Mar 4, 4 PM $ 1
+0.01%
$ -- $ 75.22 billion
Mar 4, 1 PM $ 0.999
-0.03%
$ 183.53 billion $ 68.92 billion
Mar 4, 12 PM $ 0.999
-0.05%
$ 183.59 billion $ 68.62 billion
Mar 4, 11 AM $ 1
-0.11%
$ 183.67 billion $ 71.35 billion
Mar 4, 9 AM $ 1
+0.03%
$ 183.73 billion $ 67.84 billion