Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $1
+0.01%
$186.99 billion $75.73 billion
Jun 7, 5 AM $1
+0.02%
$186.97 billion $76.38 billion
Jun 7, 4 AM $1
+0.00%
$186.92 billion $78.4 billion
Jun 7, 3 AM $1
+0.00%
$186.91 billion $788.7 billion
Jun 7, 2 AM $1
-0.01%
$186.9 billion $789.19 billion
Jun 7, 1 AM $1
-0.03%
$186.92 billion $789.45 billion
Jun 7, 12 AM $1
+0.04%
$186.98 billion $788.57 billion
Jun 6, 11 PM $1
-0.05%
$186.91 billion $789.34 billion
Jun 6, 10 PM $1
-0.01%
$187.15 billion $791.14 billion
Jun 6, 9 PM $1
+0.02%
$187.16 billion $793.35 billion
Jun 6, 8 PM $1
+0.00%
$187.13 billion $795.58 billion
Jun 6, 7 PM $1
+0.03%
$187.12 billion $798.66 billion
Jun 6, 6 PM $1
-0.03%
$187.07 billion $802.69 billion
Jun 6, 5 PM $1
+0.00%
$187.12 billion $805.97 billion
Jun 6, 4 PM $1
+0.00%
$187.13 billion $808.08 billion
Jun 6, 3 PM $1
-0.04%
$187.12 billion $814.16 billion
Jun 6, 2 PM $1
+0.04%
$187.21 billion $818.66 billion
Jun 6, 1 PM $1
+0.02%
$187.13 billion $825 billion
Jun 6, 12 PM $1
-0.01%
$187.09 billion $828.08 billion
Jun 6, 11 AM $1
+0.04%
$187.11 billion $829.6 billion
Jun 6, 10 AM $1
-0.02%
$187.04 billion $830.44 billion
Jun 6, 9 AM $1
-0.04%
$187.09 billion $830.12 billion
Jun 6, 8 AM $1
+0.04%
$187.17 billion $831.7 billion
Jun 6, 7 AM $1
+0.02%
$187.1 billion $833.08 billion
Jun 6, 6 AM $1
-0.01%
$187.06 billion $837.03 billion
Jun 6, 5 AM $1
+0.03%
$187.08 billion $842.46 billion
Jun 6, 4 AM $1
-0.06%
$187.02 billion $842.01 billion
Jun 6, 3 AM $1
-0.06%
$187.12 billion $840.85 billion
Jun 6, 2 AM $1
+0.07%
$187.66 billion $842.33 billion
Jun 6, 1 AM $1
+0.01%
$187.53 billion $844.35 billion
Jun 6, 12 AM $1
+0.03%
$187.51 billion $845.29 billion
Jun 5, 11 PM $1
-0.14%
$187.44 billion $845.14 billion
Jun 5, 10 PM $1
+0.07%
$187.7 billion $842.1 billion
Jun 5, 9 PM $1
+0.04%
$187.56 billion $838.09 billion
Jun 5, 8 PM $1
-0.01%
$187.49 billion $828.26 billion
Jun 5, 7 PM $1
-0.12%
$187.51 billion $711.17 billion
Jun 5, 6 PM $1
+0.13%
$187.75 billion $580.12 billion
Jun 5, 5 PM $1
+0.04%
$187.51 billion $487.88 billion
Jun 5, 4 PM $0.999
-0.08%
$187.43 billion $428.42 billion
Jun 5, 3 PM $1
+0.07%
$187.58 billion $342.2 billion
Jun 5, 2 PM $1
-0.19%
$187.47 billion $271.03 billion
Jun 5, 1 PM $1
+0.15%
$187.82 billion $174.35 billion
Jun 5, 12 PM $1
-0.07%
$187.51 billion $91.36 billion
Jun 5, 11 AM $1
+0.06%
$187.62 billion $85.28 billion
Jun 5, 10 AM $1
-0.01%
$187.49 billion $84.09 billion
Jun 5, 9 AM $1
+0.02%
$187.51 billion $84.75 billion
Jun 5, 8 AM $1
+0.10%
$187.48 billion $84.68 billion
Jun 5, 7 AM $0.999
-0.11%
$187.3 billion $598.06 billion
Jun 5, 6 AM $1
-0.15%
$187.5 billion $594.99 billion
Jun 5, 5 AM $1
+0.35%
$187.79 billion $588.73 billion