Tether USD Historical Data

USDT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 1
+0.01%
$ 187.09 billion $ 59.25 billion
Jan 2, 8 PM $ 1
-0.03%
$ 187.07 billion $ 58.42 billion
Jan 2, 7 PM $ 1
+0.05%
$ 187.13 billion $ 57.43 billion
Jan 2, 6 PM $ 1
-0.02%
$ 187.03 billion $ 56.01 billion
Jan 2, 5 PM $ 1
+0.06%
$ 187.07 billion $ 54.31 billion
Jan 2, 4 PM $ 0.999
-0.13%
$ 187 billion $ 51.82 billion
Jan 2, 3 PM $ 1
+0.03%
$ 187.2 billion $ 47.22 billion
Jan 2, 2 PM $ 1
-0.01%
$ 187.17 billion $ 44.32 billion
Jan 2, 1 PM $ 1
+0.02%
$ 187.15 billion $ 40.49 billion
Jan 2, 12 PM $ 1
+0.01%
$ 187.12 billion $ 39.72 billion
Jan 2, 11 AM $ 1
+0.00%
$ 187.09 billion $ 38.85 billion
Jan 2, 10 AM $ 1
+0.03%
$ 187.1 billion $ 37.81 billion
Jan 2, 9 AM $ 1
+0.01%
$ 187.04 billion $ 35.29 billion
Jan 2, 8 AM $ 1
-0.03%
$ 187.06 billion $ 33.62 billion
Jan 2, 7 AM $ 1
-0.02%
$ 187.09 billion $ 33.09 billion
Jan 2, 6 AM $ 1
+0.03%
$ 187.13 billion $ 32.72 billion
Jan 2, 5 AM $ 1
-0.03%
$ 187.08 billion $ 32.11 billion
Jan 2, 4 AM $ 1
-0.01%
$ 187.13 billion $ 32.14 billion
Jan 2, 3 AM $ 1
+0.05%
$ 187.16 billion $ 32.18 billion
Jan 2, 2 AM $ 1
-0.01%
$ 187.06 billion $ 30.65 billion
Jan 2, 1 AM $ 1
+0.01%
$ 187.08 billion $ 30.42 billion
Jan 2, 12 AM $ 1
+0.00%
$ 187.08 billion $ 30.55 billion
Jan 1, 11 PM $ 1
+0.01%
$ 187.08 billion $ 30.08 billion
Jan 1, 10 PM $ 1
-0.01%
$ 187.05 billion $ 29.15 billion
Jan 1, 9 PM $ 1
+0.00%
$ 187.08 billion $ 29.02 billion
Jan 1, 8 PM $ 1
-0.01%
$ 187.08 billion $ 29.63 billion
Jan 1, 7 PM $ 1
+0.02%
$ 187.1 billion $ 31.29 billion
Jan 1, 6 PM $ 1
-0.02%
$ 187.07 billion $ 31.94 billion
Jan 1, 5 PM $ 1
+0.03%
$ 187.12 billion $ 32.03 billion
Jan 1, 4 PM $ 1
+0.00%
$ 187.06 billion $ 32.03 billion
Jan 1, 3 PM $ 1
+0.00%
$ 187.07 billion $ 33.94 billion
Jan 1, 2 PM $ 1
+0.00%
$ 187.07 billion $ 35.88 billion
Jan 1, 1 PM $ 1
+0.00%
$ 187.08 billion $ 37.67 billion
Jan 1, 12 PM $ 1
+0.01%
$ 187.06 billion $ 38.22 billion
Jan 1, 11 AM $ 1
-0.01%
$ 187.04 billion $ 39.31 billion
Jan 1, 10 AM $ 1
+0.00%
$ 187.06 billion $ 40.4 billion
Jan 1, 9 AM $ 1
+0.01%
$ 187.06 billion $ 41.1 billion
Jan 1, 8 AM $ 1
-0.01%
$ 187.04 billion $ 41.36 billion
Jan 1, 7 AM $ 1
+0.00%
$ 187.07 billion $ 41.72 billion
Jan 1, 6 AM $ 1
+0.00%
$ 187.06 billion $ 42.04 billion
Jan 1, 5 AM $ 1
+0.00%
$ 187.06 billion $ 42.34 billion
Jan 1, 4 AM $ 1
-0.01%
$ 187.06 billion $ 42.42 billion
Jan 1, 3 AM $ 1
+0.01%
$ 187.08 billion $ 42.15 billion
Jan 1, 2 AM $ 1
-0.01%
$ 187.06 billion $ 42.59 billion
Jan 1, 1 AM $ 1
+0.01%
$ 187.3 billion $ 42.95 billion
Jan 1, 12 AM $ 1
-0.01%
$ 187.29 billion $ 43.2 billion
Dec 31, 11 PM $ 1
+0.00%
$ 187.31 billion $ 43.4 billion
Dec 31, 10 PM $ 1
+0.00%
$ 187.32 billion $ 43.6 billion
Dec 31, 9 PM $ 1
+0.02%
$ 187.3 billion $ 43.59 billion
Dec 31, 8 PM $ 1
-0.04%
$ 187.26 billion $ 43.29 billion