Tether USD Historical Data

USDT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $1
+0.00%
$187.12 billion $44.97 billion
Apr 19, 7 PM $1
+0.04%
$187.12 billion $44.01 billion
Apr 19, 6 PM $1
-0.12%
$187.05 billion $43.72 billion
Apr 19, 5 PM $1
+0.09%
$187.27 billion $43.49 billion
Apr 19, 4 PM $1
-0.02%
$187.11 billion $42.37 billion
Apr 19, 3 PM $1
+0.04%
$187.15 billion $42.07 billion
Apr 19, 2 PM $1
-0.04%
$187.07 billion $41.2 billion
Apr 19, 1 PM $1
+0.03%
$187.14 billion $41.08 billion
Apr 19, 12 PM $1
+0.00%
$187.09 billion $40.42 billion
Apr 19, 11 AM $1
+0.02%
$186.63 billion $40.49 billion
Apr 19, 10 AM $1
-0.03%
$186.6 billion $41.18 billion
Apr 19, 9 AM $1
+0.00%
$186.64 billion $41.86 billion
Apr 19, 8 AM $1
-0.01%
$186.64 billion $42.2 billion
Apr 19, 7 AM $1
+0.01%
$186.65 billion $43.55 billion
Apr 19, 6 AM $1
+0.00%
$186.64 billion $42.46 billion
Apr 19, 5 AM $1
+0.02%
$186.64 billion $41.97 billion
Apr 19, 4 AM $1
-0.05%
$186.61 billion $42.06 billion
Apr 19, 3 AM $1
+0.01%
$186.7 billion $41.98 billion
Apr 19, 2 AM $1
+0.03%
$186.68 billion $42.03 billion
Apr 19, 1 AM $1
+0.00%
$186.62 billion $41.81 billion
Apr 19, 12 AM $1
-0.01%
$186.63 billion $41.78 billion
Apr 18, 11 PM $1
+0.01%
$186.63 billion $42.08 billion
Apr 18, 10 PM $1
+0.01%
$186.61 billion $43.06 billion
Apr 18, 9 PM $1
-0.05%
$186.59 billion $43.7 billion
Apr 18, 8 PM $1
+0.03%
$186.68 billion $43.76 billion
Apr 18, 7 PM $1
-0.02%
$186.63 billion $44.16 billion
Apr 18, 6 PM $1
+0.00%
$186.66 billion $45.17 billion
Apr 18, 5 PM $1
+0.03%
$186.65 billion $45.88 billion
Apr 18, 4 PM $1
+0.01%
$186.59 billion $47.88 billion
Apr 18, 3 PM $1
-0.02%
$186.57 billion $49.97 billion
Apr 18, 2 PM $1
-0.02%
$186.61 billion $53.02 billion
Apr 18, 1 PM $1
+0.00%
$186.64 billion $57.83 billion
Apr 18, 12 PM $1
+0.02%
$186.63 billion $64.34 billion
Apr 18, 11 AM $1
-0.02%
$186.59 billion $65.43 billion
Apr 18, 10 AM $1
-0.02%
$186.64 billion $64.92 billion
Apr 18, 9 AM $1
+0.04%
$186.67 billion $65.77 billion
Apr 18, 8 AM $1
-0.01%
$186.6 billion $67.53 billion
Apr 18, 7 AM $1
+0.00%
$186.62 billion $68.11 billion
Apr 18, 6 AM $1
-0.01%
$186.63 billion $68.99 billion
Apr 18, 5 AM $1
+0.00%
$186.64 billion $69.4 billion
Apr 18, 4 AM $1
-0.03%
$186.63 billion $69.59 billion
Apr 18, 3 AM $1
+0.03%
$186.69 billion $69.42 billion
Apr 18, 2 AM $1
+0.00%
$186.63 billion $69.48 billion
Apr 18, 1 AM $1
+0.00%
$186.62 billion $70.3 billion
Apr 18, 12 AM $1
-0.02%
$186.61 billion $71.06 billion
Apr 17, 11 PM $1
-0.01%
$186.63 billion $71.36 billion
Apr 17, 10 PM $1
+0.01%
$185.84 billion $70.93 billion
Apr 17, 9 PM $1
+0.00%
$185.82 billion $70.75 billion
Apr 17, 8 PM $1
+0.01%
$185.82 billion $71.32 billion
Apr 17, 7 PM $1
-0.03%
$185.8 billion $72.11 billion