Tether USD Historical Data

USDT Page 71
Download
Date Close Price change Market cap Trading volume
Sep 7, 2016 $ 0.97
+0.00%
$ 6.95 million $ 613
Sep 6, 2016 $ 0.97
+0.00%
$ 6.95 million $ 610
Sep 5, 2016 $ 0.97
+0.00%
$ 6.95 million $ 606
Sep 4, 2016 $ 0.97
+0.00%
$ 6.95 million $ 610
Sep 3, 2016 $ 0.97
+0.00%
$ 6.95 million $ 599
Sep 2, 2016 $ 0.97
+0.00%
$ 6.95 million $ 575
Sep 1, 2016 $ 0.97
+0.00%
$ 6.95 million $ 572
Aug 31, 2016 $ 0.97
+0.00%
$ 6.95 million $ 574
Aug 30, 2016 $ 0.97
+0.00%
$ 6.95 million $ 577
Aug 29, 2016 $ 0.97
+0.00%
$ 6.95 million $ 574
Aug 28, 2016 $ 0.97
+0.00%
$ 6.95 million $ 575
Aug 27, 2016 $ 0.97
+0.00%
$ 6.95 million $ 570
Aug 26, 2016 $ 0.97
+0.00%
$ 6.95 million $ 579
Aug 25, 2016 $ 1.1
+0.00%
$ 6.95 million $ 578
Aug 24, 2016 $ 1.2
+0.00%
$ 6.95 million $ 580
Aug 23, 2016 $ 1.2
+0.00%
$ 6.95 million $ 584
Aug 22, 2016 $ 1.2
+0.00%
$ 6.95 million $ 587
Aug 21, 2016 $ 1.2
+0.00%
$ 6.95 million $ 581
Aug 20, 2016 $ 1.2
+0.00%
$ 6.95 million $ 583
Aug 19, 2016 $ 1.2
+0.00%
$ 6.95 million $ 575
Aug 18, 2016 $ 1.2
+0.00%
$ 6.95 million $ 573
Aug 17, 2016 $ 1.2
+0.00%
$ 6.95 million $ 572
Aug 16, 2016 $ 1.2
+0.00%
$ 6.95 million $ 580
Aug 15, 2016 $ 1.2
+0.00%
$ 6.95 million $ 567
Aug 14, 2016 $ 1.2
+0.00%
$ 6.95 million $ 569
Aug 13, 2016 $ 1.2
+0.00%
$ 6.95 million $ 585
Aug 12, 2016 $ 1.2
+0.00%
$ 6.69 million $ 587
Aug 11, 2016 $ 1.65
+0.00%
$ 6.69 million $ 588
Aug 10, 2016 $ 1.65
+0.00%
$ 6.77 million $ 591
Aug 9, 2016 $ 1.65
+0.00%
$ 6.95 million $ 585
Aug 8, 2016 $ 1.65
+0.00%
$ 6.95 million $ 589
Aug 7, 2016 $ 1.65
+0.00%
$ 6.95 million $ 591
Aug 6, 2016 $ 1.65
+0.00%
$ 6.95 million $ 586
Aug 5, 2016 $ 1.65
+0.00%
$ 6.95 million $ 575
Aug 4, 2016 $ 1.65
+0.00%
$ 6.95 million $ 576
Aug 3, 2016 $ 1.65
+0.00%
$ 6.95 million $ 566
Aug 2, 2016 $ 1.65
+0.00%
$ 6.95 million $ 513
Aug 1, 2016 $ 1.65
+0.00%
$ 6.95 million $ 607
Jul 31, 2016 $ 1.7
+0.00%
$ 6.95 million $ 622
Jul 30, 2016 $ 1.7
+0.00%
$ 6.95 million $ 655
Jul 29, 2016 $ 1.7
+0.00%
$ 6.95 million $ 655
Jul 28, 2016 $ 1.7
+0.00%
$ 6.95 million $ 654
Jul 27, 2016 $ 1.7
+0.00%
$ 6.95 million $ 655
Jul 26, 2016 $ 1.7
+0.00%
$ 6.95 million $ 654
Jul 25, 2016 $ 1.7
+0.00%
$ 6.95 million $ 654
Jul 24, 2016 $ 1.7
+0.00%
$ 6.95 million $ 659
Jul 23, 2016 $ 2
+0.00%
$ 6.95 million $ 655
Jul 22, 2016 $ 2
+0.00%
$ 6.95 million $ 651
Jul 21, 2016 $ 1
+0.00%
$ 6.95 million $ 665
Jul 20, 2016 $ 1
+0.00%
$ 6.95 million $ 664