Tether USD Historical Data

USDT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $1
+0.01%
$185.82 billion $71.32 billion
Apr 17, 7 PM $1
-0.03%
$185.8 billion $72.11 billion
Apr 17, 6 PM $1
+0.01%
$185.86 billion $73.13 billion
Apr 17, 5 PM $1
-0.01%
$185.84 billion $73.53 billion
Apr 17, 4 PM $1
+0.05%
$185.85 billion $72.63 billion
Apr 17, 3 PM $1
-0.07%
$185.76 billion $72.9 billion
Apr 17, 2 PM $1
+0.10%
$185.88 billion $72.39 billion
Apr 17, 1 PM $0.999
-0.04%
$185.69 billion $70.52 billion
Apr 17, 12 PM $1
-0.03%
$185.74 billion $65.6 billion
Apr 17, 11 AM $1
-0.01%
$185.79 billion $64.82 billion
Apr 17, 10 AM $1
+0.00%
$185.8 billion $65.01 billion
Apr 17, 9 AM $1
+0.02%
$185.8 billion $63.98 billion
Apr 17, 8 AM $1
-0.01%
$185.76 billion $62.33 billion
Apr 17, 7 AM $1
-0.01%
$185.79 billion $61.82 billion
Apr 17, 6 AM $1
-0.02%
$185.81 billion $61.57 billion
Apr 17, 5 AM $1
+0.02%
$185.84 billion $61.7 billion
Apr 17, 4 AM $1
-0.02%
$185.81 billion $62.09 billion
Apr 17, 3 AM $1
+0.03%
$185.86 billion $62.97 billion
Apr 17, 2 AM $1
-0.01%
$185.81 billion $63.34 billion
Apr 17, 1 AM $1
+0.00%
$185.82 billion $63.86 billion
Apr 17, 12 AM $1
+0.02%
$185.75 billion $63.62 billion
Apr 16, 11 PM $1
-0.04%
$185.71 billion $63.48 billion
Apr 16, 10 PM $1
+0.00%
$185.78 billion $63.45 billion
Apr 16, 9 PM $1
+0.03%
$185.77 billion $63.72 billion
Apr 16, 8 PM $1
+0.00%
$185.73 billion $63.32 billion
Apr 16, 7 PM $1
+0.05%
$185.73 billion $62.69 billion
Apr 16, 6 PM $0.999
-0.05%
$185.63 billion $62.3 billion
Apr 16, 5 PM $1
-0.05%
$185.73 billion $60.81 billion
Apr 16, 4 PM $1
+0.05%
$185.83 billion $60.56 billion
Apr 16, 3 PM $1
+0.00%
$185.74 billion $58.93 billion
Apr 16, 2 PM $1
-0.05%
$185.74 billion $57.5 billion
Apr 16, 1 PM $1
+0.05%
$185.84 billion $55.29 billion
Apr 16, 12 PM $1
+0.02%
$185.75 billion $53.32 billion
Apr 16, 11 AM $1
-0.02%
$185.72 billion $53.14 billion
Apr 16, 10 AM $1
-0.01%
$185.76 billion $52.95 billion
Apr 16, 9 AM $1
+0.00%
$185.51 billion $52.82 billion
Apr 16, 8 AM $1
+0.03%
$185.52 billion $52.43 billion
Apr 16, 7 AM $1
+0.00%
$185.46 billion $51.37 billion
Apr 16, 6 AM $1
-0.01%
$185.48 billion $51.82 billion
Apr 16, 5 AM $1
+0.00%
$185.49 billion $51.44 billion
Apr 16, 4 AM $1
-0.02%
$185.49 billion $51.3 billion
Apr 16, 3 AM $1
+0.00%
$185.52 billion $50.53 billion
Apr 16, 2 AM $1
+0.01%
$185.52 billion $49.77 billion
Apr 16, 1 AM $1
+0.03%
$185.5 billion $49.11 billion
Apr 16, 12 AM $1
-0.01%
$185.46 billion $48.84 billion
Apr 15, 11 PM $1
-0.05%
$185.48 billion $49.15 billion
Apr 15, 10 PM $1
+0.04%
$185.59 billion $49.19 billion
Apr 15, 9 PM $1
+0.01%
$185.51 billion $49.02 billion
Apr 15, 8 PM $1
+0.00%
$185.49 billion $48.97 billion
Apr 15, 7 PM $1
+0.01%
$185.49 billion $48.81 billion