Tether USD Historical Data

USDT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 1
-0.04%
$ 187.26 billion $ 43.29 billion
Dec 31, 7 PM $ 1
+0.01%
$ 187.32 billion $ 42.15 billion
Dec 31, 6 PM $ 1
+0.01%
$ 187.31 billion $ 42.3 billion
Dec 31, 5 PM $ 1
+0.02%
$ 187.3 billion $ 42.51 billion
Dec 31, 4 PM $ 1
-0.02%
$ 187.27 billion $ 43 billion
Dec 31, 3 PM $ 1
+0.01%
$ 187.32 billion $ 43.31 billion
Dec 31, 2 PM $ 1
+0.00%
$ 187.31 billion $ 43.89 billion
Dec 31, 1 PM $ 1
-0.01%
$ 187.3 billion $ 44.67 billion
Dec 31, 12 PM $ 1
+0.01%
$ 187.31 billion $ 44.89 billion
Dec 31, 11 AM $ 1
+0.01%
$ 187.3 billion $ 44.57 billion
Dec 31, 10 AM $ 1
-0.02%
$ 187.28 billion $ 44.07 billion
Dec 31, 9 AM $ 1
+0.00%
$ 187.31 billion $ 44.21 billion
Dec 31, 8 AM $ 1
-0.01%
$ 187.3 billion $ 45.99 billion
Dec 31, 7 AM $ 1
+0.00%
$ 187.31 billion $ 47.63 billion
Dec 31, 6 AM $ 1
+0.00%
$ 187.32 billion $ 47.74 billion
Dec 31, 5 AM $ 1
-0.01%
$ 187.32 billion $ 48.11 billion
Dec 31, 4 AM $ 1
+0.01%
$ 187.34 billion $ 48.07 billion
Dec 31, 3 AM $ 1
+0.01%
$ 187.33 billion $ 48.35 billion
Dec 31, 2 AM $ 1
-0.01%
$ 187.31 billion $ 48.95 billion
Dec 31, 1 AM $ 1
+0.00%
$ 187.33 billion $ 49.32 billion
Dec 31, 12 AM $ 1
+0.00%
$ 187.33 billion $ 49.04 billion
Dec 30, 11 PM $ 1
+0.02%
$ 187.33 billion $ 48.95 billion
Dec 30, 10 PM $ 1
-0.02%
$ 187.29 billion $ 48.92 billion
Dec 30, 9 PM $ 1
+0.00%
$ 187.32 billion $ 49 billion
Dec 30, 8 PM $ 1
+0.01%
$ 187.33 billion $ 48.98 billion
Dec 30, 7 PM $ 1
+0.01%
$ 187.32 billion $ 49.6 billion
Dec 30, 6 PM $ 1
-0.02%
$ 187.29 billion $ 49.53 billion
Dec 30, 5 PM $ 1
+0.04%
$ 187.34 billion $ 49.86 billion
Dec 30, 4 PM $ 1
-0.04%
$ 187.26 billion $ 49.45 billion
Dec 30, 3 PM $ 1
+0.05%
$ 187.32 billion $ 48.32 billion
Dec 30, 2 PM $ 0.999
-0.04%
$ 187.23 billion $ 47.65 billion
Dec 30, 1 PM $ 1
+0.00%
$ 187.3 billion $ 46.99 billion
Dec 30, 12 PM $ 1
+0.01%
$ 187.3 billion $ 47.31 billion
Dec 30, 11 AM $ 1
-0.02%
$ 187.29 billion $ 50.01 billion
Dec 30, 10 AM $ 1
+0.01%
$ 187.32 billion $ 50.12 billion
Dec 30, 9 AM $ 1
-0.01%
$ 187.29 billion $ 51 billion
Dec 30, 8 AM $ 1
+0.01%
$ 187.3 billion $ 54.46 billion
Dec 30, 7 AM $ 1
-0.01%
$ 187.31 billion $ 53.56 billion
Dec 30, 6 AM $ 1
+0.02%
$ 187.33 billion $ 55.05 billion
Dec 30, 5 AM $ 1
-0.02%
$ 187.3 billion $ 55.56 billion
Dec 30, 4 AM $ 1
+0.01%
$ 187.33 billion $ 56.77 billion
Dec 30, 3 AM $ 1
+0.02%
$ 187.33 billion $ 58.94 billion
Dec 30, 2 AM $ 1
-0.01%
$ 187.31 billion $ 61.19 billion
Dec 30, 1 AM $ 1
+0.00%
$ 187.32 billion $ 63.68 billion
Dec 30, 12 AM $ 1
+0.00%
$ 186.81 billion $ 64.72 billion
Dec 29, 11 PM $ 1
-0.01%
$ 186.79 billion $ 65.84 billion
Dec 29, 10 PM $ 1
+0.01%
$ 186.82 billion $ 66.01 billion
Dec 29, 9 PM $ 1
+0.02%
$ 186.8 billion $ 65.87 billion
Dec 29, 8 PM $ 1
-0.03%
$ 186.76 billion $ 65.56 billion
Dec 29, 7 PM $ 1
-0.02%
$ 186.82 billion $ 64.29 billion