Tether USD Historical Data

USDT Page 72
Download
Date Close Price change Market cap Trading volume
Jul 20, 2016 $ 1
+0.00%
$ 6.95 million $ 664
Jul 19, 2016 $ 1
+0.00%
$ 6.95 million $ 671
Jul 18, 2016 $ 1
+0.00%
$ 6.95 million $ 670
Jul 17, 2016 $ 1
+0.00%
$ 6.95 million $ 676
Jul 16, 2016 $ 1
+0.00%
$ 6.95 million $ 661
Jul 15, 2016 $ 1
+0.00%
$ 6.95 million $ 664
Jul 14, 2016 $ 1
+0.00%
$ 6.95 million $ 657
Jul 13, 2016 $ 1
+0.00%
$ 6.95 million $ 661
Jul 12, 2016 $ 1
+0.00%
$ 6.95 million $ 671
Jul 11, 2016 $ 1
+0.00%
$ 5.95 million $ 647
Jul 10, 2016 $ 1
+0.00%
$ 5.95 million $ 647
Jul 9, 2016 $ 1
+0.00%
$ 5.95 million $ 652
Jul 8, 2016 $ 1
+0.00%
$ 5.95 million $ 663
Jul 7, 2016 $ 1
+0.00%
$ 5.95 million $ 635
Jul 6, 2016 $ 1
+0.00%
$ 5.95 million $ 673
Jul 5, 2016 $ 1
+0.00%
$ 5.95 million $ 664
Jul 4, 2016 $ 1
+0.00%
$ 5.95 million $ 675
Jul 3, 2016 $ 1
+0.00%
$ 5.95 million $ 662
Jul 2, 2016 $ 1
+0.00%
$ 5.95 million $ 698
Jul 1, 2016 $ 1
+0.00%
$ 5.95 million $ 675
Jun 30, 2016 $ 1
+0.00%
$ 5.95 million $ 670
Jun 29, 2016 $ 1
+0.00%
$ 5.95 million $ 637
Jun 28, 2016 $ 1
+0.00%
$ 5.95 million $ 645
Jun 27, 2016 $ 1
+0.00%
$ 5.95 million $ 645
Jun 26, 2016 $ 1
+0.00%
$ 5.95 million $ 625
Jun 25, 2016 $ 1
+0.00%
$ 5.95 million $ 664
Jun 24, 2016 $ 1
+0.00%
$ 5.95 million $ 657
Jun 23, 2016 $ 1
+0.00%
$ 5.95 million $ 621
Jun 22, 2016 $ 1
+0.00%
$ 5.95 million $ 591
Jun 21, 2016 $ 1
+0.00%
$ 5.95 million $ 667
Jun 20, 2016 $ 1
+0.00%
$ 5.95 million $ 734
Jun 19, 2016 $ 1
+0.00%
$ 5.95 million $ 761
Jun 18, 2016 $ 1
+0.00%
$ 5.95 million $ 754
Jun 17, 2016 $ 1
+0.00%
$ 5.95 million $ 744
Jun 16, 2016 $ 1
+0.00%
$ 5.95 million $ 761
Jun 15, 2016 $ 1
+0.00%
$ 5.95 million $ 691
Jun 14, 2016 $ 1
+0.00%
$ 5.95 million $ 685
Jun 13, 2016 $ 1
+0.00%
$ 2.95 million $ 700
Jun 12, 2016 $ 1
+0.00%
$ 2.95 million $ 667
Jun 11, 2016 $ 1
+0.00%
$ 2.95 million $ 592
Jun 10, 2016 $ 1
+0.00%
$ 2.95 million $ 578
Jun 9, 2016 $ 1
+0.00%
$ 2.95 million $ 575
Jun 8, 2016 $ 1
+0.00%
$ 2.95 million $ 581
Jun 7, 2016 $ 1
+0.00%
$ 2.95 million $ 576
Jun 6, 2016 $ 1
+0.00%
$ 2.95 million $ 584
Jun 5, 2016 $ 1
+0.00%
$ 2.95 million $ 575
Jun 4, 2016 $ 1
+0.00%
$ 2.95 million $ 572
Jun 3, 2016 $ 1
+0.00%
$ 2.95 million $ 567
Jun 2, 2016 $ 1
+0.00%
$ 2.95 million $ 537
Jun 1, 2016 $ 1
+0.00%
$ 2.95 million $ 537