Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2016 $1
+0.00%
$6.95 million $733
Nov 27, 2016 $1.03
+0.00%
$6.95 million $729
Nov 26, 2016 $1.03
+0.00%
$6.95 million $734
Nov 25, 2016 $1.03
+0.00%
$6.95 million $740
Nov 24, 2016 $1.03
+0.00%
$6.95 million $735
Nov 23, 2016 $1.03
+0.00%
$6.95 million $741
Nov 22, 2016 $1.03
+0.00%
$6.95 million $749
Nov 21, 2016 $1.02
+0.00%
$6.95 million $736
Nov 20, 2016 $1
+0.00%
$6.95 million $729
Nov 19, 2016 $1
+0.00%
$6.95 million $748
Nov 18, 2016 $1
+0.00%
$6.95 million $747
Nov 17, 2016 $1
+0.00%
$6.95 million $738
Nov 16, 2016 $1
+0.00%
$6.95 million $740
Nov 15, 2016 $1
+0.00%
$6.95 million $711
Nov 14, 2016 $1
+0.00%
$6.95 million $705
Nov 13, 2016 $1
+0.00%
$6.95 million $702
Nov 12, 2016 $1
+0.00%
$6.95 million $704
Nov 11, 2016 $1
+0.00%
$6.95 million $715
Nov 10, 2016 $1
+0.00%
$6.95 million $715
Nov 9, 2016 $1
+0.00%
$6.95 million $721
Nov 8, 2016 $1
+0.00%
$6.95 million $711
Nov 7, 2016 $1
+0.00%
$6.95 million $705
Nov 6, 2016 $1
+0.00%
$6.95 million $710
Nov 5, 2016 $1
+0.00%
$6.95 million $702
Nov 4, 2016 $1
+0.00%
$6.95 million $702
Nov 3, 2016 $1
+0.00%
$6.95 million $685
Nov 2, 2016 $1
+0.00%
$6.95 million $734
Nov 1, 2016 $1
+0.00%
$6.95 million $727
Oct 31, 2016 $1
+0.00%
$6.95 million $699
Oct 30, 2016 $1
+0.00%
$6.95 million $697
Oct 29, 2016 $1
+0.00%
$6.95 million $715
Oct 28, 2016 $1
+0.00%
$6.95 million $686
Oct 27, 2016 $1
+0.00%
$6.95 million $682
Oct 26, 2016 $1
+0.00%
$6.95 million $675
Oct 25, 2016 $1
+0.00%
$6.95 million $651
Oct 24, 2016 $1
+0.00%
$6.95 million $650
Oct 23, 2016 $1
+0.00%
$6.95 million $653
Oct 22, 2016 $1
+0.00%
$6.95 million $655
Oct 21, 2016 $1
+0.00%
$6.95 million $630
Oct 20, 2016 $1
+0.00%
$6.95 million $628
Oct 19, 2016 $1
+0.00%
$6.95 million $629
Oct 18, 2016 $1
+0.00%
$6.95 million $635
Oct 17, 2016 $1
+0.00%
$6.95 million $637
Oct 16, 2016 $1
+0.00%
$6.95 million $640
Oct 15, 2016 $1
+0.00%
$6.95 million $637
Oct 14, 2016 $1
+0.00%
$6.95 million $638
Oct 13, 2016 $1
+0.00%
$6.95 million $636
Oct 12, 2016 $1
+0.00%
$6.95 million $636
Oct 11, 2016 $1
+0.00%
$6.95 million $640
Oct 10, 2016 $1
+0.00%
$6.95 million $617