Tether USD Historical Data

USDT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 10, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 420
Apr 9, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 418
Apr 8, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 418
Apr 7, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 420
Apr 6, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 421
Apr 5, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 422
Apr 4, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 419
Apr 3, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 419
Apr 2, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 419
Apr 1, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 416
Mar 31, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 416
Mar 30, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 412
Mar 29, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 415
Mar 28, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 422
Mar 27, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 425
Mar 26, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 417
Mar 25, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 416
Mar 24, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 415
Mar 23, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 417
Mar 22, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 416
Mar 21, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 411
Mar 20, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 412
Mar 19, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 409
Mar 18, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 408
Mar 17, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 418
Mar 16, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 416
Mar 15, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 415
Mar 14, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 414
Mar 13, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 412
Mar 12, 2016 $ 1.1
+0.00%
$ 1.45 million $ 410
Mar 11, 2016 $ 1.1
+0.00%
$ 1.45 million $ 419
Mar 10, 2016 $ 1.1
+0.00%
$ 1.45 million $ 416
Mar 9, 2016 $ 1.1
+0.00%
$ 1.45 million $ 413
Mar 8, 2016 $ 1.1
+0.00%
$ 1.45 million $ 412
Mar 7, 2016 $ 1.1
+0.00%
$ 1.45 million $ 415
Mar 6, 2016 $ 1.1
+0.00%
$ 1.45 million $ 406
Mar 5, 2016 $ 1.1
+0.00%
$ 1.45 million $ 399
Mar 4, 2016 $ 1.1
+0.00%
$ 1.45 million $ 409
Mar 3, 2016 $ 1.1
+0.00%
$ 1.45 million $ 420
Mar 2, 2016 $ 1.1
+0.00%
$ 1.45 million $ 425
Mar 1, 2016 $ 1.1
+0.00%
$ 1.45 million $ 434
Feb 29, 2016 $ 1.1
+0.00%
$ 1.45 million $ 436
Feb 28, 2016 $ 1.1
+0.00%
$ 1.45 million $ 432
Feb 27, 2016 $ 1.1
+0.00%
$ 1.45 million $ 431
Feb 26, 2016 $ 1.1
+0.00%
$ 1.45 million $ 427
Feb 25, 2016 $ 1.1
+0.00%
$ 1.45 million $ 423
Feb 24, 2016 $ 1.1
+0.00%
$ 1.45 million $ 423
Feb 23, 2016 $ 1.1
+0.00%
$ 1.45 million $ 420
Feb 22, 2016 $ 1.1
+0.00%
$ 1.45 million $ 438
Feb 21, 2016 $ 1.1
+0.00%
$ 1.45 million $ 438