Tether USD Historical Data

USDT Page 72
Date Close Price change Market cap Trading volume
Dec 14, 2016 $1.01
+0.00%
$6.95 million $777
Dec 13, 2016 $1.01
+0.00%
$6.95 million $779
Dec 12, 2016 $1.01
+0.00%
$6.95 million $778
Dec 11, 2016 $1.01
+0.00%
$6.95 million $768
Dec 10, 2016 $1.01
+0.00%
$6.95 million $774
Dec 9, 2016 $1.01
+0.00%
$6.95 million $770
Dec 8, 2016 $1.01
+0.00%
$6.95 million $768
Dec 7, 2016 $1.01
+0.00%
$6.95 million $766
Dec 6, 2016 $1.07
+0.00%
$6.95 million $758
Dec 5, 2016 $1.07
+0.00%
$6.95 million $754
Dec 4, 2016 $1
+0.00%
$6.95 million $766
Dec 3, 2016 $1
+0.00%
$6.95 million $764
Dec 2, 2016 $1
+0.00%
$6.95 million $771
Dec 1, 2016 $1
+0.00%
$6.95 million $753
Nov 30, 2016 $1
+0.00%
$6.95 million $742
Nov 29, 2016 $1
+0.00%
$6.95 million $733
Nov 28, 2016 $1
+0.00%
$6.95 million $733
Nov 27, 2016 $1.03
+0.00%
$6.95 million $729
Nov 26, 2016 $1.03
+0.00%
$6.95 million $734
Nov 25, 2016 $1.03
+0.00%
$6.95 million $740
Nov 24, 2016 $1.03
+0.00%
$6.95 million $735
Nov 23, 2016 $1.03
+0.00%
$6.95 million $741
Nov 22, 2016 $1.03
+0.00%
$6.95 million $749
Nov 21, 2016 $1.02
+0.00%
$6.95 million $736
Nov 20, 2016 $1
+0.00%
$6.95 million $729
Nov 19, 2016 $1
+0.00%
$6.95 million $748
Nov 18, 2016 $1
+0.00%
$6.95 million $747
Nov 17, 2016 $1
+0.00%
$6.95 million $738
Nov 16, 2016 $1
+0.00%
$6.95 million $740
Nov 15, 2016 $1
+0.00%
$6.95 million $711
Nov 14, 2016 $1
+0.00%
$6.95 million $705
Nov 13, 2016 $1
+0.00%
$6.95 million $702
Nov 12, 2016 $1
+0.00%
$6.95 million $704
Nov 11, 2016 $1
+0.00%
$6.95 million $715
Nov 10, 2016 $1
+0.00%
$6.95 million $715
Nov 9, 2016 $1
+0.00%
$6.95 million $721
Nov 8, 2016 $1
+0.00%
$6.95 million $711
Nov 7, 2016 $1
+0.00%
$6.95 million $705
Nov 6, 2016 $1
+0.00%
$6.95 million $710
Nov 5, 2016 $1
+0.00%
$6.95 million $702
Nov 4, 2016 $1
+0.00%
$6.95 million $702
Nov 3, 2016 $1
+0.00%
$6.95 million $685
Nov 2, 2016 $1
+0.00%
$6.95 million $734
Nov 1, 2016 $1
+0.00%
$6.95 million $727
Oct 31, 2016 $1
+0.00%
$6.95 million $699
Oct 30, 2016 $1
+0.00%
$6.95 million $697
Oct 29, 2016 $1
+0.00%
$6.95 million $715
Oct 28, 2016 $1
+0.00%
$6.95 million $686
Oct 27, 2016 $1
+0.00%
$6.95 million $682
Oct 26, 2016 $1
+0.00%
$6.95 million $675