Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2017 $0.951
+0.00%
$14.96 million $921
Jan 29, 2017 $0.951
+0.00%
$14.95 million $915
Jan 28, 2017 $0.951
+0.00%
$14.95 million $919
Jan 27, 2017 $0.951
+0.00%
$14.95 million $918
Jan 26, 2017 $0.951
+0.00%
$14.95 million $916
Jan 25, 2017 $0.951
+0.00%
$14.95 million $894
Jan 24, 2017 $0.751
+0.00%
$14.95 million $894
Jan 23, 2017 $1
+0.00%
$14.95 million $921
Jan 22, 2017 $1
+0.00%
$14.95 million $919
Jan 21, 2017 $1
+0.00%
$14.95 million $920
Jan 20, 2017 $1
+0.00%
$14.95 million $893
Jan 19, 2017 $1
+0.00%
$14.95 million $895
Jan 18, 2017 $1
+0.00%
$14.95 million $872
Jan 17, 2017 $1
+0.00%
$14.95 million $900
Jan 16, 2017 $0.982
+0.00%
$14.95 million $827
Jan 15, 2017 $0.982
+0.00%
$14.95 million $821
Jan 14, 2017 $0.982
+0.00%
$14.95 million $820
Jan 13, 2017 $0.981
+0.00%
$14.95 million $825
Jan 12, 2017 $0.98
+0.00%
$14.95 million $810
Jan 11, 2017 $0.98
+0.00%
$14.95 million $785
Jan 10, 2017 $0.98
+0.00%
$14.95 million $904
Jan 9, 2017 $0.98
+0.00%
$14.95 million $900
Jan 8, 2017 $0.98
+0.00%
$14.95 million $901
Jan 7, 2017 $1
+0.00%
$14.95 million $889
Jan 6, 2017 $1.02
+0.00%
$14.95 million $886
Jan 5, 2017 $1.02
+0.00%
$14.95 million $989
Jan 4, 2017 $1.02
+0.00%
$9.95 million $1,135
Jan 3, 2017 $1.02
+0.00%
$9.95 million $1,033
Jan 2, 2017 $1.02
+0.00%
$9.95 million $1,017
Jan 1, 2017 $1.01
+0.00%
$9.95 million $995
Dec 31, 2016 $1.01
+0.00%
$9.95 million $963
Dec 30, 2016 $1.01
+0.00%
$9.95 million $959
Dec 29, 2016 $1.01
+0.00%
$6.95 million $971
Dec 28, 2016 $1.01
+0.00%
$6.95 million $972
Dec 27, 2016 $1.01
+0.00%
$6.95 million $926
Dec 26, 2016 $1.01
+0.00%
$6.95 million $898
Dec 25, 2016 $1.01
+0.00%
$6.95 million $891
Dec 24, 2016 $1.01
+0.00%
$6.95 million $891
Dec 23, 2016 $1.01
+0.00%
$6.95 million $917
Dec 22, 2016 $1.01
+0.00%
$6.95 million $860
Dec 21, 2016 $1.01
+0.00%
$6.95 million $829
Dec 20, 2016 $1.01
+0.00%
$6.95 million $799
Dec 19, 2016 $1.01
+0.00%
$6.95 million $790
Dec 18, 2016 $1.01
+0.00%
$6.95 million $789
Dec 17, 2016 $1.01
+0.00%
$6.95 million $787
Dec 16, 2016 $1.01
+0.00%
$6.95 million $782
Dec 15, 2016 $1.01
+0.00%
$6.95 million $775
Dec 14, 2016 $1.01
+0.00%
$6.95 million $777
Dec 13, 2016 $1.01
+0.00%
$6.95 million $779
Dec 12, 2016 $1.01
+0.00%
$6.95 million $778