Tether USD Historical Data

USDT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 1
+0.03%
$ 186.86 billion $ 63.7 billion
Dec 29, 5 PM $ 1
-0.02%
$ 186.8 billion $ 63.34 billion
Dec 29, 4 PM $ 1
+0.02%
$ 186.83 billion $ 62.24 billion
Dec 29, 3 PM $ 1
-0.10%
$ 186.79 billion $ 60.93 billion
Dec 29, 2 PM $ 1
+0.12%
$ 186.99 billion $ 59.13 billion
Dec 29, 1 PM $ 1
-0.03%
$ 186.77 billion $ 57.3 billion
Dec 29, 12 PM $ 1
-0.01%
$ 186.83 billion $ 56.26 billion
Dec 29, 11 AM $ 1
-0.01%
$ 186.83 billion $ 52.77 billion
Dec 29, 10 AM $ 1
+0.07%
$ 186.87 billion $ 52.02 billion
Dec 29, 9 AM $ 0.999
-0.05%
$ 186.73 billion $ 50.65 billion
Dec 29, 8 AM $ 1
-0.01%
$ 186.82 billion $ 46.61 billion
Dec 29, 7 AM $ 1
+0.01%
$ 186.83 billion $ 45.03 billion
Dec 29, 6 AM $ 1
+0.00%
$ 186.82 billion $ 42.89 billion
Dec 29, 5 AM $ 1
-0.02%
$ 186.8 billion $ 41.79 billion
Dec 29, 4 AM $ 1
+0.03%
$ 186.84 billion $ 40.26 billion
Dec 29, 3 AM $ 1
-0.03%
$ 186.79 billion $ 37.49 billion
Dec 29, 2 AM $ 1
+0.02%
$ 186.85 billion $ 34.02 billion
Dec 29, 1 AM $ 1
-0.01%
$ 186.81 billion $ 30.56 billion
Dec 29, 12 AM $ 1
-0.01%
$ 186.82 billion $ 29.06 billion
Dec 28, 11 PM $ 1
+0.00%
$ 186.84 billion $ 27.76 billion
Dec 28, 10 PM $ 1
+0.01%
$ 186.84 billion $ 27.83 billion
Dec 28, 9 PM $ 1
-0.01%
$ 186.83 billion $ 28.16 billion
Dec 28, 8 PM $ 1
+0.01%
$ 186.85 billion $ 27.96 billion
Dec 28, 7 PM $ 1
+0.00%
$ 186.83 billion $ 27.88 billion
Dec 28, 6 PM $ 1
+0.00%
$ 186.83 billion $ 27.39 billion
Dec 28, 5 PM $ 1
+0.01%
$ 186.83 billion $ 26.45 billion
Dec 28, 4 PM $ 1
-0.03%
$ 186.81 billion $ 26.56 billion
Dec 28, 3 PM $ 1
+0.00%
$ 186.86 billion $ 26.61 billion
Dec 28, 2 PM $ 1
+0.01%
$ 186.86 billion $ 26.38 billion
Dec 28, 1 PM $ 1
+0.01%
$ 186.83 billion $ 25.69 billion
Dec 28, 12 PM $ 1
-0.01%
$ 186.82 billion $ 25.44 billion
Dec 28, 11 AM $ 1
+0.01%
$ 186.84 billion $ 25.39 billion
Dec 28, 10 AM $ 1
+0.01%
$ 186.83 billion $ 25.46 billion
Dec 28, 9 AM $ 1
-0.02%
$ 186.8 billion $ 25.63 billion
Dec 28, 8 AM $ 1
+0.01%
$ 186.84 billion $ 26.02 billion
Dec 28, 7 AM $ 1
-0.01%
$ 186.81 billion $ 25.92 billion
Dec 28, 6 AM $ 1
+0.00%
$ 186.84 billion $ 25.99 billion
Dec 28, 5 AM $ 1
+0.01%
$ 186.83 billion $ 25.91 billion
Dec 28, 4 AM $ 1
+0.00%
$ 186.81 billion $ 25.62 billion
Dec 28, 3 AM $ 1
-0.01%
$ 186.82 billion $ 25.61 billion
Dec 28, 2 AM $ 1
+0.01%
$ 186.83 billion $ 25.81 billion
Dec 28, 1 AM $ 1
-0.01%
$ 186.82 billion $ 26.01 billion
Dec 28, 12 AM $ 1
+0.01%
$ 186.84 billion $ 25.96 billion
Dec 27, 11 PM $ 1
-0.02%
$ 186.82 billion $ 26.02 billion
Dec 27, 10 PM $ 1
+0.01%
$ 186.91 billion $ 25.48 billion
Dec 27, 9 PM $ 1
+0.00%
$ 186.89 billion $ 24.99 billion
Dec 27, 8 PM $ 1
+0.00%
$ 186.89 billion $ 25.28 billion
Dec 27, 7 PM $ 1
+0.02%
$ 186.88 billion $ 25.7 billion
Dec 27, 6 PM $ 1
-0.02%
$ 186.86 billion $ 26.2 billion
Dec 27, 5 PM $ 1
+0.00%
$ 186.89 billion $ 26.7 billion