Tether USD Historical Data

USDT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $1
-0.01%
$185.47 billion $48.62 billion
Apr 15, 5 PM $1
+0.01%
$185.49 billion $49.86 billion
Apr 15, 4 PM $1
-0.03%
$185.47 billion $50.33 billion
Apr 15, 3 PM $1
+0.02%
$185.53 billion $51.29 billion
Apr 15, 2 PM $1
+0.04%
$185.5 billion $53.34 billion
Apr 15, 1 PM $1
-0.05%
$185.42 billion $57.65 billion
Apr 15, 12 PM $1
+0.00%
$185.51 billion $60.03 billion
Apr 15, 11 AM $1
-0.02%
$185.51 billion $60.06 billion
Apr 15, 10 AM $1
+0.03%
$185.54 billion $60.36 billion
Apr 15, 9 AM $1
+0.00%
$185.48 billion $60.64 billion
Apr 15, 8 AM $1
+0.00%
$185.49 billion $61.54 billion
Apr 15, 7 AM $1
-0.01%
$185.49 billion $62.24 billion
Apr 15, 6 AM $1
+0.02%
$185.52 billion $62.69 billion
Apr 15, 5 AM $1
-0.01%
$185.49 billion $63.28 billion
Apr 15, 4 AM $1
+0.03%
$185.51 billion $63.85 billion
Apr 15, 3 AM $1
+0.00%
$185.46 billion $64.08 billion
Apr 15, 2 AM $1
-0.04%
$185.46 billion $64.15 billion
Apr 15, 1 AM $1
+0.02%
$185.53 billion $64.46 billion
Apr 15, 12 AM $1
+0.01%
$185.48 billion $65.11 billion
Apr 14, 11 PM $1
-0.03%
$185.46 billion $66.16 billion
Apr 14, 10 PM $1
+0.03%
$184.72 billion $69.31 billion
Apr 14, 9 PM $1
-0.05%
$184.66 billion $73.26 billion
Apr 14, 8 PM $1
+0.02%
$184.75 billion $73.45 billion
Apr 14, 7 PM $1
-0.03%
$184.7 billion $74.42 billion
Apr 14, 6 PM $1
+0.05%
$184.74 billion $75.66 billion
Apr 14, 5 PM $1
-0.08%
$184.65 billion $74.74 billion
Apr 14, 4 PM $1
+0.04%
$184.8 billion $74.69 billion
Apr 14, 3 PM $1
-0.04%
$184.72 billion $74.89 billion
Apr 14, 2 PM $1
+0.10%
$184.81 billion $73.76 billion
Apr 14, 1 PM $1
-0.01%
$184.62 billion $70.82 billion
Apr 14, 12 PM $1
-0.03%
$184.65 billion $69.21 billion
Apr 14, 11 AM $1
-0.01%
$184.7 billion $68.79 billion
Apr 14, 10 AM $1
+0.02%
$184.71 billion $68.08 billion
Apr 14, 9 AM $1
-0.02%
$184.68 billion $66.92 billion
Apr 14, 8 AM $1
+0.02%
$184.71 billion $65.65 billion
Apr 14, 7 AM $1
+0.01%
$184.68 billion $64.26 billion
Apr 14, 6 AM $1
-0.04%
$184.66 billion $63 billion
Apr 14, 5 AM $1
+0.02%
$184.73 billion $62.68 billion
Apr 14, 4 AM $1
+0.00%
$184.69 billion $62.35 billion
Apr 14, 3 AM $1
-0.02%
$184.69 billion $62.05 billion
Apr 14, 2 AM $1
+0.01%
$184.72 billion $61.64 billion
Apr 14, 1 AM $1
+0.00%
$184.7 billion $64.82 billion
Apr 14, 12 AM $1
-0.02%
$184.71 billion $63.56 billion
Apr 13, 11 PM $1
+0.07%
$184.74 billion $61.77 billion
Apr 13, 10 PM $1
-0.06%
$184.37 billion $57.91 billion
Apr 13, 9 PM $1
+0.03%
$184.49 billion $54.27 billion
Apr 13, 8 PM $1
-0.03%
$184.45 billion $53.46 billion
Apr 13, 7 PM $1
+0.05%
$184.51 billion $51.56 billion
Apr 13, 6 PM $1
-0.04%
$184.41 billion $48.33 billion
Apr 13, 5 PM $1
-0.01%
$184.48 billion $47.05 billion