Tether USD Historical Data

USDT Page 73
Date Close Price change Market cap Trading volume
Oct 25, 2016 $1
+0.00%
$6.95 million $651
Oct 24, 2016 $1
+0.00%
$6.95 million $650
Oct 23, 2016 $1
+0.00%
$6.95 million $653
Oct 22, 2016 $1
+0.00%
$6.95 million $655
Oct 21, 2016 $1
+0.00%
$6.95 million $630
Oct 20, 2016 $1
+0.00%
$6.95 million $628
Oct 19, 2016 $1
+0.00%
$6.95 million $629
Oct 18, 2016 $1
+0.00%
$6.95 million $635
Oct 17, 2016 $1
+0.00%
$6.95 million $637
Oct 16, 2016 $1
+0.00%
$6.95 million $640
Oct 15, 2016 $1
+0.00%
$6.95 million $637
Oct 14, 2016 $1
+0.00%
$6.95 million $638
Oct 13, 2016 $1
+0.00%
$6.95 million $636
Oct 12, 2016 $1
+0.00%
$6.95 million $636
Oct 11, 2016 $1
+0.00%
$6.95 million $640
Oct 10, 2016 $1
+0.00%
$6.95 million $617
Oct 9, 2016 $1
+0.00%
$6.95 million $616
Oct 8, 2016 $1
+0.00%
$6.95 million $618
Oct 7, 2016 $1
+0.00%
$6.95 million $616
Oct 6, 2016 $1
+0.00%
$6.95 million $611
Oct 5, 2016 $1
+0.00%
$6.95 million $612
Oct 4, 2016 $1
+0.00%
$6.95 million $609
Oct 3, 2016 $1
+0.00%
$6.95 million $612
Oct 2, 2016 $1
+0.00%
$6.95 million $611
Oct 1, 2016 $1
+0.00%
$6.95 million $613
Sep 30, 2016 $1
+0.00%
$6.95 million $608
Sep 29, 2016 $1
+0.00%
$6.95 million $605
Sep 28, 2016 $1
+0.00%
$6.95 million $605
Sep 27, 2016 $1
+0.00%
$6.95 million $605
Sep 26, 2016 $1
+0.00%
$6.95 million $607
Sep 25, 2016 $1
+0.00%
$6.95 million $601
Sep 24, 2016 $1
+0.00%
$6.95 million $603
Sep 23, 2016 $1
+0.00%
$6.95 million $603
Sep 22, 2016 $1
+0.00%
$6.95 million $596
Sep 21, 2016 $1
+0.00%
$6.95 million $597
Sep 20, 2016 $1.01
+0.00%
$6.95 million $609
Sep 19, 2016 $1.01
+0.00%
$6.95 million $610
Sep 18, 2016 $1.01
+0.00%
$6.95 million $611
Sep 17, 2016 $1.01
+0.00%
$6.95 million $607
Sep 16, 2016 $1.01
+0.00%
$6.95 million $608
Sep 15, 2016 $1.01
+0.00%
$6.95 million $608
Sep 14, 2016 $1.01
+0.00%
$6.95 million $610
Sep 13, 2016 $1.01
+0.00%
$6.95 million $609
Sep 12, 2016 $0.97
+0.00%
$6.96 million $608
Sep 11, 2016 $0.97
+0.00%
$6.95 million $606
Sep 10, 2016 $0.97
+0.00%
$6.95 million $625
Sep 9, 2016 $0.97
+0.00%
$6.95 million $623
Sep 8, 2016 $0.97
+0.00%
$6.95 million $626
Sep 7, 2016 $0.97
+0.00%
$6.95 million $613
Sep 6, 2016 $0.97
+0.00%
$6.95 million $610