Tether USD Historical Data

USDT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 1
+0.00%
$ 186.89 billion $ 26.7 billion
Dec 27, 4 PM $ 1
+0.00%
$ 186.89 billion $ 28 billion
Dec 27, 3 PM $ 1
+0.01%
$ 186.87 billion $ 29.5 billion
Dec 27, 2 PM $ 1
-0.01%
$ 186.88 billion $ 34.6 billion
Dec 27, 1 PM $ 1
+0.00%
$ 186.89 billion $ 37.53 billion
Dec 27, 12 PM $ 1
-0.01%
$ 186.88 billion $ 38.17 billion
Dec 27, 11 AM $ 1
+0.01%
$ 186.9 billion $ 38.47 billion
Dec 27, 10 AM $ 1
+0.00%
$ 186.88 billion $ 38.45 billion
Dec 27, 9 AM $ 1
+0.00%
$ 186.88 billion $ 38.41 billion
Dec 27, 8 AM $ 1
+0.00%
$ 186.88 billion $ 38.49 billion
Dec 27, 7 AM $ 1
+0.01%
$ 186.88 billion $ 39.7 billion
Dec 27, 6 AM $ 1
+0.00%
$ 186.87 billion $ 42.16 billion
Dec 27, 5 AM $ 1
+0.00%
$ 186.87 billion $ 43.12 billion
Dec 27, 4 AM $ 1
+0.00%
$ 186.88 billion $ 43.71 billion
Dec 27, 3 AM $ 1
+0.00%
$ 186.88 billion $ 44.79 billion
Dec 27, 2 AM $ 1
+0.02%
$ 186.89 billion $ 46.66 billion
Dec 27, 1 AM $ 1
-0.01%
$ 186.86 billion $ 51.22 billion
Dec 27, 12 AM $ 1
+0.00%
$ 186.88 billion $ 51.71 billion
Dec 26, 11 PM $ 1
+0.00%
$ 186.88 billion $ 52.61 billion
Dec 26, 10 PM $ 1
-0.02%
$ 186.89 billion $ 54.36 billion
Dec 26, 9 PM $ 1
+0.01%
$ 186.91 billion $ 54.95 billion
Dec 26, 8 PM $ 1
+0.02%
$ 186.91 billion $ 54.65 billion
Dec 26, 7 PM $ 1
-0.01%
$ 186.89 billion $ 54.44 billion
Dec 26, 6 PM $ 1
+0.01%
$ 186.91 billion $ 53.99 billion
Dec 26, 5 PM $ 1
-0.07%
$ 186.89 billion $ 53.75 billion
Dec 26, 4 PM $ 1
+0.10%
$ 187.02 billion $ 52.79 billion
Dec 26, 3 PM $ 1
-0.08%
$ 186.87 billion $ 52.22 billion
Dec 26, 2 PM $ 1
+0.06%
$ 186.98 billion $ 49.16 billion
Dec 26, 1 PM $ 1
-0.01%
$ 186.88 billion $ 46.44 billion
Dec 26, 12 PM $ 1
-0.01%
$ 186.89 billion $ 46.28 billion
Dec 26, 11 AM $ 1
+0.00%
$ 186.9 billion $ 45.98 billion
Dec 26, 10 AM $ 1
+0.00%
$ 186.91 billion $ 45.83 billion
Dec 26, 9 AM $ 1
+0.02%
$ 186.91 billion $ 45.91 billion
Dec 26, 8 AM $ 1
-0.02%
$ 186.88 billion $ 45.58 billion
Dec 26, 7 AM $ 1
+0.02%
$ 186.92 billion $ 45.45 billion
Dec 26, 6 AM $ 1
+0.02%
$ 186.89 billion $ 43.15 billion
Dec 26, 5 AM $ 1
-0.02%
$ 186.86 billion $ 42.58 billion
Dec 26, 4 AM $ 1
+0.01%
$ 186.9 billion $ 42.54 billion
Dec 26, 3 AM $ 1
-0.02%
$ 186.87 billion $ 41.61 billion
Dec 26, 2 AM $ 1
+0.01%
$ 186.91 billion $ 39.82 billion
Dec 26, 1 AM $ 1
+0.02%
$ 186.9 billion $ 35.23 billion
Dec 26, 12 AM $ 1
-0.02%
$ 186.87 billion $ 34.68 billion
Dec 25, 11 PM $ 1
+0.05%
$ 186.88 billion $ 33.59 billion
Dec 25, 10 PM $ 1
-0.05%
$ 186.8 billion $ 31.95 billion
Dec 25, 9 PM $ 1
+0.01%
$ 186.89 billion $ 31.53 billion
Dec 25, 8 PM $ 1
-0.01%
$ 186.89 billion $ 31.64 billion
Dec 25, 7 PM $ 1
+0.00%
$ 186.89 billion $ 31.58 billion
Dec 25, 6 PM $ 1
+0.00%
$ 186.89 billion $ 31.81 billion
Dec 25, 5 PM $ 1
-0.01%
$ 186.89 billion $ 31.91 billion
Dec 25, 4 PM $ 1
-0.01%
$ 186.91 billion $ 32.26 billion