Tether USD Historical Data

USDT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $1
-0.01%
$184.48 billion $47.05 billion
Apr 13, 4 PM $1
+0.06%
$184.49 billion $45.35 billion
Apr 13, 3 PM $1
+0.10%
$184.38 billion $43.13 billion
Apr 13, 2 PM $0.999
-0.07%
$184.2 billion $41.07 billion
Apr 13, 1 PM $0.999
-0.01%
$184.34 billion $38.8 billion
Apr 13, 12 PM $1
-0.06%
$184.35 billion $37.7 billion
Apr 13, 11 AM $1
+0.01%
$184.46 billion $37.2 billion
Apr 13, 10 AM $1
+0.01%
$184.45 billion $36.91 billion
Apr 13, 9 AM $1
+0.02%
$184.43 billion $38.46 billion
Apr 13, 8 AM $1
-0.02%
$184.4 billion $41.53 billion
Apr 13, 7 AM $1
-0.01%
$184.44 billion $39.97 billion
Apr 13, 6 AM $1
+0.02%
$184.45 billion $38.13 billion
Apr 13, 5 AM $1
-0.02%
$184.42 billion $36.66 billion
Apr 13, 4 AM $1
+0.02%
$184.46 billion $35.69 billion
Apr 13, 3 AM $1
+0.00%
$184.43 billion $35.47 billion
Apr 13, 2 AM $1
+0.00%
$184.43 billion $35.57 billion
Apr 13, 1 AM $1
-0.01%
$184.43 billion $36.61 billion
Apr 13, 12 AM $1
+0.03%
$184.45 billion $38.81 billion
Apr 12, 11 PM $1
+0.02%
$184.38 billion $38.48 billion
Apr 12, 10 PM $1
-0.02%
$184.29 billion $38.27 billion
Apr 12, 9 PM $1
+0.00%
$184.31 billion $37.12 billion
Apr 12, 8 PM $1
-0.04%
$184.32 billion $37.24 billion
Apr 12, 7 PM $1
+0.01%
$184.38 billion $37.47 billion
Apr 12, 6 PM $1
+0.03%
$184.37 billion $38.81 billion
Apr 12, 5 PM $1
-0.01%
$184.33 billion $40.1 billion
Apr 12, 4 PM $1
-0.01%
$184.35 billion $40.04 billion
Apr 12, 3 PM $1
-0.02%
$184.37 billion $40.49 billion
Apr 12, 2 PM $1
-0.01%
$184.4 billion $40.25 billion
Apr 12, 1 PM $1
-0.04%
$184.42 billion $50.94 billion
Apr 12, 12 PM $1
+0.06%
$184.49 billion $49.93 billion
Apr 12, 11 AM $1
-0.01%
$184.37 billion $49.01 billion
Apr 12, 10 AM $1
+0.01%
$184.39 billion $48.76 billion
Apr 12, 9 AM $1
+0.00%
$184.38 billion $48.46 billion
Apr 12, 8 AM $1
-0.01%
$184.38 billion $48.55 billion
Apr 12, 7 AM $1
+0.01%
$184.4 billion $48.11 billion
Apr 12, 6 AM $1
+0.00%
$184.38 billion $47.99 billion
Apr 12, 5 AM $1
-0.02%
$184.38 billion $48.07 billion
Apr 12, 4 AM $1
-0.01%
$184.41 billion $47.7 billion
Apr 12, 3 AM $1
+0.00%
$184.43 billion $47.37 billion
Apr 12, 2 AM $1
+0.02%
$184.42 billion $46.37 billion
Apr 12, 1 AM $1
+0.01%
$184.38 billion $44.02 billion
Apr 12, 12 AM $1
-0.01%
$184.37 billion $41.69 billion
Apr 11, 11 PM $1
+0.03%
$184.39 billion $41.72 billion
Apr 11, 10 PM $1
-0.04%
$184.26 billion $41.69 billion
Apr 11, 9 PM $1
-0.02%
$184.33 billion $41.97 billion
Apr 11, 8 PM $1
+0.04%
$184.35 billion $42.38 billion
Apr 11, 7 PM $1
-0.01%
$184.27 billion $42.33 billion
Apr 11, 6 PM $1
-0.01%
$184.29 billion $41.4 billion
Apr 11, 5 PM $1
-0.01%
$184.31 billion $40.9 billion
Apr 11, 4 PM $1
+0.03%
$184.34 billion $41.33 billion