Tether USD Historical Data

USDT Page 74
Date Close Price change Market cap Trading volume
Sep 5, 2016 $0.97
+0.00%
$6.95 million $606
Sep 4, 2016 $0.97
+0.00%
$6.95 million $610
Sep 3, 2016 $0.97
+0.00%
$6.95 million $599
Sep 2, 2016 $0.97
+0.00%
$6.95 million $575
Sep 1, 2016 $0.97
+0.00%
$6.95 million $572
Aug 31, 2016 $0.97
+0.00%
$6.95 million $574
Aug 30, 2016 $0.97
+0.00%
$6.95 million $577
Aug 29, 2016 $0.97
+0.00%
$6.95 million $574
Aug 28, 2016 $0.97
+0.00%
$6.95 million $575
Aug 27, 2016 $0.97
+0.00%
$6.95 million $570
Aug 26, 2016 $0.97
+0.00%
$6.95 million $579
Aug 25, 2016 $1.1
+0.00%
$6.95 million $578
Aug 24, 2016 $1.2
+0.00%
$6.95 million $580
Aug 23, 2016 $1.2
+0.00%
$6.95 million $584
Aug 22, 2016 $1.2
+0.00%
$6.95 million $587
Aug 21, 2016 $1.2
+0.00%
$6.95 million $581
Aug 20, 2016 $1.2
+0.00%
$6.95 million $583
Aug 19, 2016 $1.2
+0.00%
$6.95 million $575
Aug 18, 2016 $1.2
+0.00%
$6.95 million $573
Aug 17, 2016 $1.2
+0.00%
$6.95 million $572
Aug 16, 2016 $1.2
+0.00%
$6.95 million $580
Aug 15, 2016 $1.2
+0.00%
$6.95 million $567
Aug 14, 2016 $1.2
+0.00%
$6.95 million $569
Aug 13, 2016 $1.2
+0.00%
$6.95 million $585
Aug 12, 2016 $1.2
+0.00%
$6.69 million $587
Aug 11, 2016 $1.65
+0.00%
$6.69 million $588
Aug 10, 2016 $1.65
+0.00%
$6.77 million $591
Aug 9, 2016 $1.65
+0.00%
$6.95 million $585
Aug 8, 2016 $1.65
+0.00%
$6.95 million $589
Aug 7, 2016 $1.65
+0.00%
$6.95 million $591
Aug 6, 2016 $1.65
+0.00%
$6.95 million $586
Aug 5, 2016 $1.65
+0.00%
$6.95 million $575
Aug 4, 2016 $1.65
+0.00%
$6.95 million $576
Aug 3, 2016 $1.65
+0.00%
$6.95 million $566
Aug 2, 2016 $1.65
+0.00%
$6.95 million $513
Aug 1, 2016 $1.65
+0.00%
$6.95 million $607
Jul 31, 2016 $1.7
+0.00%
$6.95 million $622
Jul 30, 2016 $1.7
+0.00%
$6.95 million $655
Jul 29, 2016 $1.7
+0.00%
$6.95 million $655
Jul 28, 2016 $1.7
+0.00%
$6.95 million $654
Jul 27, 2016 $1.7
+0.00%
$6.95 million $655
Jul 26, 2016 $1.7
+0.00%
$6.95 million $654
Jul 25, 2016 $1.7
+0.00%
$6.95 million $654
Jul 24, 2016 $1.7
+0.00%
$6.95 million $659
Jul 23, 2016 $2
+0.00%
$6.95 million $655
Jul 22, 2016 $2
+0.00%
$6.95 million $651
Jul 21, 2016 $1
+0.00%
$6.95 million $665
Jul 20, 2016 $1
+0.00%
$6.95 million $664
Jul 19, 2016 $1
+0.00%
$6.95 million $671
Jul 18, 2016 $1
+0.00%
$6.95 million $670