Tether USD Historical Data

USDT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 1
-0.01%
$ 186.91 billion $ 32.26 billion
Dec 25, 3 PM $ 1
+0.02%
$ 186.92 billion $ 33.02 billion
Dec 25, 2 PM $ 1
-0.01%
$ 186.88 billion $ 32.47 billion
Dec 25, 1 PM $ 1
+0.00%
$ 186.89 billion $ 34.03 billion
Dec 25, 12 PM $ 1
+0.00%
$ 186.89 billion $ 34.25 billion
Dec 25, 11 AM $ 1
+0.01%
$ 186.89 billion $ 34.61 billion
Dec 25, 10 AM $ 1
+0.00%
$ 186.88 billion $ 34.9 billion
Dec 25, 9 AM $ 1
+0.00%
$ 186.89 billion $ 35.03 billion
Dec 25, 8 AM $ 1
+0.00%
$ 186.88 billion $ 35.36 billion
Dec 25, 7 AM $ 1
+0.00%
$ 186.87 billion $ 35.35 billion
Dec 25, 6 AM $ 1
+0.00%
$ 186.88 billion $ 35.8 billion
Dec 25, 5 AM $ 1
+0.00%
$ 186.88 billion $ 36.43 billion
Dec 25, 4 AM $ 1
+0.01%
$ 186.89 billion $ 37.22 billion
Dec 25, 3 AM $ 1
+0.00%
$ 186.88 billion $ 37.98 billion
Dec 25, 2 AM $ 1
+0.00%
$ 186.88 billion $ 38.7 billion
Dec 25, 1 AM $ 1
-0.01%
$ 186.89 billion $ 39.59 billion
Dec 25, 12 AM $ 1
+0.01%
$ 186.91 billion $ 39.99 billion
Dec 24, 11 PM $ 1
+0.02%
$ 186.89 billion $ 40.41 billion
Dec 24, 10 PM $ 1
-0.01%
$ 186.88 billion $ 41.19 billion
Dec 24, 9 PM $ 1
-0.02%
$ 186.88 billion $ 41.78 billion
Dec 24, 8 PM $ 1
+0.01%
$ 186.91 billion $ 42.44 billion
Dec 24, 7 PM $ 1
-0.01%
$ 186.9 billion $ 43.61 billion
Dec 24, 6 PM $ 1
+0.00%
$ 186.91 billion $ 44.23 billion
Dec 24, 5 PM $ 1
+0.00%
$ 186.91 billion $ 45.43 billion
Dec 24, 4 PM $ 1
+0.01%
$ 186.91 billion $ 46.08 billion
Dec 24, 3 PM $ 1
-0.05%
$ 186.89 billion $ 46.58 billion
Dec 24, 2 PM $ 1
+0.04%
$ 186.98 billion $ 47.37 billion
Dec 24, 1 PM $ 1
+0.00%
$ 186.91 billion $ 48.25 billion
Dec 24, 12 PM $ 1
-0.02%
$ 186.89 billion $ 48.88 billion
Dec 24, 11 AM $ 1
+0.00%
$ 186.94 billion $ 49.06 billion
Dec 24, 10 AM $ 1
+0.02%
$ 186.94 billion $ 49.09 billion
Dec 24, 9 AM $ 1
-0.02%
$ 186.91 billion $ 48.71 billion
Dec 24, 8 AM $ 1
+0.00%
$ 186.95 billion $ 48.87 billion
Dec 24, 7 AM $ 1
+0.02%
$ 186.96 billion $ 48.43 billion
Dec 24, 6 AM $ 1
+0.00%
$ 186.91 billion $ 48.62 billion
Dec 24, 5 AM $ 1
+0.00%
$ 186.92 billion $ 49.37 billion
Dec 24, 4 AM $ 1
+0.00%
$ 186.93 billion $ 49.31 billion
Dec 24, 3 AM $ 1
+0.00%
$ 186.93 billion $ 49.02 billion
Dec 24, 2 AM $ 1
+0.01%
$ 186.92 billion $ 48.98 billion
Dec 24, 1 AM $ 1
+0.02%
$ 186.9 billion $ 49.09 billion
Dec 24, 12 AM $ 1
-0.02%
$ 186.87 billion $ 49.09 billion
Dec 23, 11 PM $ 1
+0.01%
$ 186.92 billion $ 49.22 billion
Dec 23, 10 PM $ 1
-0.01%
$ 186.89 billion $ 48.84 billion
Dec 23, 9 PM $ 1
-0.04%
$ 186.9 billion $ 48.59 billion
Dec 23, 8 PM $ 1
+0.05%
$ 186.97 billion $ 48.61 billion
Dec 23, 7 PM $ 1
+0.00%
$ 186.92 billion $ 48.9 billion
Dec 23, 6 PM $ 1
-0.06%
$ 186.89 billion $ 50.23 billion
Dec 23, 5 PM $ 1
+0.03%
$ 187 billion $ 49.22 billion
Dec 23, 4 PM $ 1
+0.04%
$ 186.94 billion $ 48.95 billion
Dec 23, 3 PM $ 1
-0.02%
$ 186.86 billion $ 48.15 billion