Tether USD Historical Data

USDT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $1
+0.03%
$184.34 billion $41.33 billion
Apr 11, 3 PM $1
+0.00%
$184.27 billion $42.21 billion
Apr 11, 2 PM $1
-0.02%
$184.28 billion $44.91 billion
Apr 11, 1 PM $1
+0.01%
$184.32 billion $48.72 billion
Apr 11, 12 PM $1
+0.02%
$184.31 billion $50 billion
Apr 11, 11 AM $1
+0.00%
$184.28 billion $51.9 billion
Apr 11, 10 AM $1
+0.00%
$184.27 billion $52.87 billion
Apr 11, 9 AM $1
-0.03%
$184.27 billion $53.72 billion
Apr 11, 8 AM $1
+0.02%
$184.32 billion $54.47 billion
Apr 11, 7 AM $1
-0.01%
$184.28 billion $55.33 billion
Apr 11, 6 AM $1
-0.02%
$184.3 billion $55.74 billion
Apr 11, 5 AM $1
+0.02%
$184.33 billion $55.69 billion
Apr 11, 4 AM $1
-0.02%
$184.3 billion $55.7 billion
Apr 11, 3 AM $1
+0.02%
$184.33 billion $55.55 billion
Apr 11, 2 AM $1
-0.01%
$184.29 billion $55.42 billion
Apr 11, 1 AM $1
+0.01%
$184.32 billion $55.12 billion
Apr 11, 12 AM $1
+0.00%
$184.3 billion $55.67 billion
Apr 10, 11 PM $1
+0.00%
$184.29 billion $56.22 billion
Apr 10, 10 PM $1
+0.02%
$184.12 billion $56.47 billion
Apr 10, 9 PM $1
+0.00%
$184.09 billion $57.54 billion
Apr 10, 8 PM $1
+0.03%
$184.08 billion $57.36 billion
Apr 10, 7 PM $1
-0.03%
$184.03 billion $56.86 billion
Apr 10, 6 PM $1
-0.01%
$184.08 billion $56.5 billion
Apr 10, 5 PM $1
+0.02%
$184.09 billion $56.35 billion
Apr 10, 4 PM $1
-0.05%
$184.05 billion $57.07 billion
Apr 10, 3 PM $1
+0.04%
$184.14 billion $57.13 billion
Apr 10, 2 PM $1
-0.01%
$184.07 billion $57.12 billion
Apr 10, 1 PM $1
-0.01%
$184.09 billion $54.64 billion
Apr 10, 12 PM $1
-0.02%
$184.12 billion $53.65 billion
Apr 10, 11 AM $1
+0.04%
$184.17 billion $52.09 billion
Apr 10, 10 AM $1
-0.01%
$184.09 billion $51.53 billion
Apr 10, 9 AM $1
+0.00%
$184.11 billion $50.91 billion
Apr 10, 8 AM $1
-0.04%
$184.1 billion $50.29 billion
Apr 10, 7 AM $1
+0.01%
$184.17 billion $49.81 billion
Apr 10, 6 AM $1
+0.00%
$184.15 billion $49.76 billion
Apr 10, 5 AM $1
-0.01%
$184.14 billion $49.75 billion
Apr 10, 4 AM $1
+0.02%
$184.15 billion $49.67 billion
Apr 10, 3 AM $1
+0.00%
$184.12 billion $49.17 billion
Apr 10, 2 AM $1
-0.04%
$184.11 billion $49.38 billion
Apr 10, 1 AM $1
+0.03%
$184.19 billion $49.53 billion
Apr 10, 12 AM $1
+0.00%
$184.13 billion $49.44 billion
Apr 9, 11 PM $1
-0.08%
$184.13 billion $48.95 billion
Apr 9, 10 PM $1
+0.06%
$184.27 billion $48.48 billion
Apr 9, 9 PM $1
+0.03%
$184.16 billion $46.91 billion
Apr 9, 8 PM $1
-0.04%
$184.1 billion $46.22 billion
Apr 9, 7 PM $1
+0.05%
$184.17 billion $45.48 billion
Apr 9, 6 PM $1
-0.03%
$184.08 billion $45.18 billion
Apr 9, 5 PM $1
+0.08%
$184.13 billion $45.29 billion
Apr 9, 4 PM $0.999
-0.08%
$183.99 billion $44.54 billion
Apr 9, 3 PM $1
+0.00%
$184.14 billion $43.45 billion