Tether USD Historical Data

USDT Page 74
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 1
+0.07%
$ 183.69 billion $ 63.11 billion
Feb 24, 5 AM $ 1
-0.02%
$ 183.55 billion $ 65.37 billion
Feb 24, 4 AM $ 1
+0.04%
$ 183.59 billion $ 65.51 billion
Feb 24, 3 AM $ 1
-0.02%
$ 183.59 billion $ 64.8 billion
Feb 24, 2 AM $ 1
-0.04%
$ 183.61 billion $ 65.53 billion
Feb 24, 1 AM $ 1
+0.04%
$ 183.69 billion $ 67.44 billion
Feb 24, 12 AM $ 1
+0.02%
$ 183.63 billion $ 72.14 billion
Feb 23, 11 PM $ 1
-0.05%
$ 183.6 billion $ 72.35 billion
Feb 23, 10 PM $ 1
+0.01%
$ 183.69 billion $ 72.31 billion
Feb 23, 9 PM $ 1
+0.09%
$ 183.68 billion $ 71.62 billion
Feb 23, 8 PM $ 0.999
-0.02%
$ 183.51 billion $ 71.21 billion
Feb 23, 7 PM $ 1
-0.10%
$ 183.55 billion $ 69.94 billion
Feb 23, 6 PM $ 1
+0.14%
$ 183.72 billion $ 68.16 billion
Feb 23, 5 PM $ 0.999
-0.11%
$ 183.46 billion $ 66.53 billion
Feb 23, 4 PM $ 1
-0.02%
$ 183.67 billion $ 63.61 billion
Feb 23, 3 PM $ 1
+0.09%
$ 183.71 billion $ 61.21 billion
Feb 23, 2 PM $ 0.999
-0.10%
$ 183.52 billion $ 60.26 billion
Feb 23, 1 PM $ 1
+0.03%
$ 183.7 billion $ 58.23 billion
Feb 23, 12 PM $ 1
+0.04%
$ 183.65 billion $ 56.35 billion
Feb 23, 11 AM $ 1
+0.00%
$ 183.58 billion $ 54.89 billion
Feb 23, 10 AM $ 1
+0.00%
$ 183.57 billion $ 53.89 billion
Feb 23, 9 AM $ 1
+0.00%
$ 183.58 billion $ 52.4 billion
Feb 23, 8 AM $ 1
-0.01%
$ 183.58 billion $ 49.32 billion
Feb 23, 7 AM $ 1
-0.01%
$ 183.6 billion $ 48.07 billion
Feb 23, 6 AM $ 1
+0.01%
$ 183.61 billion $ 46.47 billion
Feb 23, 5 AM $ 1
+0.01%
$ 183.59 billion $ 43.33 billion
Feb 23, 4 AM $ 1
-0.03%
$ 183.57 billion $ 41.56 billion
Feb 23, 3 AM $ 1
+0.00%
$ 183.62 billion $ 40.47 billion
Feb 23, 2 AM $ 1
-0.08%
$ 183.62 billion $ 39.58 billion
Feb 23, 1 AM $ 1
-0.06%
$ 183.77 billion $ 37.22 billion
Feb 23, 12 AM $ 1
+0.15%
$ 183.87 billion $ 28.63 billion
Feb 22, 11 PM $ 1
-0.02%
$ 183.6 billion $ 28.26 billion
Feb 22, 10 PM $ 1
+0.01%
$ 183.65 billion $ 28.04 billion
Feb 22, 9 PM $ 1
-0.02%
$ 183.63 billion $ 28.04 billion
Feb 22, 8 PM $ 1
+0.01%
$ 183.67 billion $ 28.02 billion
Feb 22, 7 PM $ 1
+0.02%
$ 183.66 billion $ 28.19 billion
Feb 22, 6 PM $ 1
-0.01%
$ 183.62 billion $ 28.38 billion
Feb 22, 5 PM $ 1
+0.00%
$ 183.64 billion $ 28.59 billion
Feb 22, 4 PM $ 1
-0.02%
$ 183.63 billion $ 28.08 billion
Feb 22, 3 PM $ 1
+0.03%
$ 183.68 billion $ 28.84 billion
Feb 22, 2 PM $ 1
-0.02%
$ 183.61 billion $ 28.56 billion
Feb 22, 1 PM $ 1
+0.01%
$ 183.65 billion $ 29.09 billion
Feb 22, 12 PM $ 1
+0.00%
$ 183.63 billion $ 28.34 billion
Feb 22, 11 AM $ 1
+0.00%
$ 183.63 billion $ 28.16 billion
Feb 22, 10 AM $ 1
-0.01%
$ 183.63 billion $ 28.69 billion
Feb 22, 9 AM $ 1
+0.02%
$ 183.64 billion $ 28.86 billion
Feb 22, 8 AM $ 1
-0.03%
$ 183.61 billion $ 29.74 billion
Feb 22, 7 AM $ 1
+0.02%
$ 183.67 billion $ 29.97 billion
Feb 22, 6 AM $ 1
+0.01%
$ 183.64 billion $ 29.94 billion
Feb 22, 5 AM $ 1
-0.01%
$ 183.63 billion $ 29.89 billion