Tether USD Historical Data

USDT Page 75
Date Close Price change Market cap Trading volume
Jul 17, 2016 $1
+0.00%
$6.95 million $676
Jul 16, 2016 $1
+0.00%
$6.95 million $661
Jul 15, 2016 $1
+0.00%
$6.95 million $664
Jul 14, 2016 $1
+0.00%
$6.95 million $657
Jul 13, 2016 $1
+0.00%
$6.95 million $661
Jul 12, 2016 $1
+0.00%
$6.95 million $671
Jul 11, 2016 $1
+0.00%
$5.95 million $647
Jul 10, 2016 $1
+0.00%
$5.95 million $647
Jul 9, 2016 $1
+0.00%
$5.95 million $652
Jul 8, 2016 $1
+0.00%
$5.95 million $663
Jul 7, 2016 $1
+0.00%
$5.95 million $635
Jul 6, 2016 $1
+0.00%
$5.95 million $673
Jul 5, 2016 $1
+0.00%
$5.95 million $664
Jul 4, 2016 $1
+0.00%
$5.95 million $675
Jul 3, 2016 $1
+0.00%
$5.95 million $662
Jul 2, 2016 $1
+0.00%
$5.95 million $698
Jul 1, 2016 $1
+0.00%
$5.95 million $675
Jun 30, 2016 $1
+0.00%
$5.95 million $670
Jun 29, 2016 $1
+0.00%
$5.95 million $637
Jun 28, 2016 $1
+0.00%
$5.95 million $645
Jun 27, 2016 $1
+0.00%
$5.95 million $645
Jun 26, 2016 $1
+0.00%
$5.95 million $625
Jun 25, 2016 $1
+0.00%
$5.95 million $664
Jun 24, 2016 $1
+0.00%
$5.95 million $657
Jun 23, 2016 $1
+0.00%
$5.95 million $621
Jun 22, 2016 $1
+0.00%
$5.95 million $591
Jun 21, 2016 $1
+0.00%
$5.95 million $667
Jun 20, 2016 $1
+0.00%
$5.95 million $734
Jun 19, 2016 $1
+0.00%
$5.95 million $761
Jun 18, 2016 $1
+0.00%
$5.95 million $754
Jun 17, 2016 $1
+0.00%
$5.95 million $744
Jun 16, 2016 $1
+0.00%
$5.95 million $761
Jun 15, 2016 $1
+0.00%
$5.95 million $691
Jun 14, 2016 $1
+0.00%
$5.95 million $685
Jun 13, 2016 $1
+0.00%
$2.95 million $700
Jun 12, 2016 $1
+0.00%
$2.95 million $667
Jun 11, 2016 $1
+0.00%
$2.95 million $592
Jun 10, 2016 $1
+0.00%
$2.95 million $578
Jun 9, 2016 $1
+0.00%
$2.95 million $575
Jun 8, 2016 $1
+0.00%
$2.95 million $581
Jun 7, 2016 $1
+0.00%
$2.95 million $576
Jun 6, 2016 $1
+0.00%
$2.95 million $584
Jun 5, 2016 $1
+0.00%
$2.95 million $575
Jun 4, 2016 $1
+0.00%
$2.95 million $572
Jun 3, 2016 $1
+0.00%
$2.95 million $567
Jun 2, 2016 $1
+0.00%
$2.95 million $537
Jun 1, 2016 $1
+0.00%
$2.95 million $537
Apr 10, 2016 $0.0999
+0.00%
$1.45 million $420
Apr 9, 2016 $0.0999
+0.00%
$1.45 million $418
Apr 8, 2016 $0.0999
+0.00%
$1.45 million $418