Tether USD Historical Data

USDT Page 75
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $1
+0.00%
$184.14 billion $43.45 billion
Apr 9, 2 PM $1
+0.03%
$184.15 billion $41.82 billion
Apr 9, 1 PM $1
+0.02%
$184.09 billion $43.71 billion
Apr 9, 12 PM $1
-0.04%
$184.07 billion $46.35 billion
Apr 9, 11 AM $1
+0.00%
$184.14 billion $47.23 billion
Apr 9, 10 AM $1
+0.06%
$184.14 billion $47.78 billion
Apr 9, 9 AM $1
-0.04%
$184.02 billion $48 billion
Apr 9, 8 AM $1
-0.01%
$184.1 billion $48.19 billion
Apr 9, 7 AM $1
+0.03%
$184.13 billion $48.54 billion
Apr 9, 6 AM $1
-0.01%
$184.07 billion $49.43 billion
Apr 9, 5 AM $1
-0.02%
$184.08 billion $50.25 billion
Apr 9, 4 AM $1
+0.00%
$184.12 billion $50.86 billion
Apr 9, 3 AM $1
-0.03%
$184.13 billion $51.7 billion
Apr 9, 2 AM $1
+0.05%
$184.18 billion $51.77 billion
Apr 9, 1 AM $1
+0.02%
$184.09 billion $52.75 billion
Apr 9, 12 AM $1
-0.05%
$184.04 billion $52.9 billion
Apr 8, 11 PM $1
-0.04%
$184.12 billion $54.78 billion
Apr 8, 10 PM $1
+0.02%
$184.19 billion $60.3 billion
Apr 8, 9 PM $1
+0.02%
$184.16 billion $64.87 billion
Apr 8, 8 PM $1
-0.01%
$184.11 billion $67.04 billion
Apr 8, 7 PM $1
-0.05%
$184.12 billion $68.43 billion
Apr 8, 6 PM $1
+0.05%
$184.21 billion $69.38 billion
Apr 8, 5 PM $1
+0.03%
$184.12 billion $68.91 billion
Apr 8, 4 PM $1
-0.01%
$184.11 billion $68.99 billion
Apr 8, 3 PM $1
-0.04%
$184.12 billion $68.72 billion
Apr 8, 2 PM $1
+0.00%
$184.18 billion $68.58 billion
Apr 8, 1 PM $1
+0.04%
$184.18 billion $67.31 billion
Apr 8, 12 PM $1
-0.03%
$184.11 billion $64.72 billion
Apr 8, 11 AM $1
-0.02%
$184.16 billion $64.61 billion
Apr 8, 10 AM $1
+0.03%
$184.2 billion $64.32 billion
Apr 8, 9 AM $1
+0.02%
$184.15 billion $65.35 billion
Apr 8, 8 AM $1
+0.00%
$184.13 billion $65.35 billion
Apr 8, 7 AM $1
-0.02%
$184.13 billion $65.17 billion
Apr 8, 6 AM $1
-0.01%
$184.16 billion $64.07 billion
Apr 8, 5 AM $1
+0.01%
$184.19 billion $63.46 billion
Apr 8, 4 AM $1
+0.00%
$184.17 billion $62.82 billion
Apr 8, 3 AM $1
+0.01%
$184.16 billion $62.03 billion
Apr 8, 2 AM $1
-0.02%
$184.15 billion $61.21 billion
Apr 8, 1 AM $1
+0.04%
$184.2 billion $60.18 billion
Apr 8, 12 AM $1
-0.09%
$184.12 billion $59.72 billion
Apr 7, 11 PM $1
+0.22%
$184.28 billion $57.91 billion
Apr 7, 10 PM $0.999
-0.16%
$183.88 billion $53.22 billion
Apr 7, 9 PM $1
+0.05%
$184.19 billion $49.22 billion
Apr 7, 8 PM $1
-0.02%
$184.09 billion $46.82 billion
Apr 7, 7 PM $1
-0.01%
$184.12 billion $45.5 billion
Apr 7, 6 PM $1
-0.03%
$184.14 billion $44.35 billion
Apr 7, 5 PM $1
+0.01%
$184.19 billion $44.29 billion
Apr 7, 4 PM $1
+0.02%
$184.17 billion $44.28 billion
Apr 7, 3 PM $1
-0.07%
$184.13 billion $44.7 billion
Apr 7, 2 PM $1
+0.02%
$184.25 billion $44.52 billion