Tether USD Historical Data

USDT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 1
-0.02%
$ 186.86 billion $ 48.15 billion
Dec 23, 2 PM $ 1
-0.01%
$ 186.89 billion $ 48.54 billion
Dec 23, 1 PM $ 1
-0.01%
$ 186.9 billion $ 48.1 billion
Dec 23, 12 PM $ 1
+0.01%
$ 186.92 billion $ 47.91 billion
Dec 23, 11 AM $ 1
+0.00%
$ 186.9 billion $ 49.07 billion
Dec 23, 10 AM $ 1
+0.00%
$ 186.9 billion $ 49.65 billion
Dec 23, 9 AM $ 1
+0.00%
$ 186.89 billion $ 50.2 billion
Dec 23, 8 AM $ 1
-0.01%
$ 186.9 billion $ 50.87 billion
Dec 23, 7 AM $ 1
+0.01%
$ 186.92 billion $ 52.69 billion
Dec 23, 6 AM $ 1
+0.01%
$ 186.9 billion $ 53.38 billion
Dec 23, 5 AM $ 1
-0.02%
$ 186.89 billion $ 52.77 billion
Dec 23, 4 AM $ 1
+0.01%
$ 186.92 billion $ 52.71 billion
Dec 23, 3 AM $ 1
-0.02%
$ 186.9 billion $ 53.02 billion
Dec 23, 2 AM $ 1
+0.01%
$ 186.93 billion $ 52.9 billion
Dec 23, 1 AM $ 1
+0.00%
$ 186.9 billion $ 53.61 billion
Dec 23, 12 AM $ 1
+0.01%
$ 186.9 billion $ 54.42 billion
Dec 22, 11 PM $ 1
-0.01%
$ 186.87 billion $ 56 billion
Dec 22, 10 PM $ 1
+0.00%
$ 186.82 billion $ 56.14 billion
Dec 22, 9 PM $ 1
+0.02%
$ 186.81 billion $ 55.78 billion
Dec 22, 8 PM $ 1
-0.02%
$ 186.79 billion $ 55.35 billion
Dec 22, 7 PM $ 1
-0.08%
$ 186.8 billion $ 53.97 billion
Dec 22, 6 PM $ 1
+0.07%
$ 186.95 billion $ 52.51 billion
Dec 22, 5 PM $ 1
+0.00%
$ 186.83 billion $ 52.37 billion
Dec 22, 4 PM $ 1
+0.04%
$ 186.8 billion $ 51.94 billion
Dec 22, 3 PM $ 1
-0.02%
$ 186.76 billion $ 51.45 billion
Dec 22, 2 PM $ 1
-0.01%
$ 186.8 billion $ 49.87 billion
Dec 22, 1 PM $ 1
+0.01%
$ 186.81 billion $ 48.8 billion
Dec 22, 12 PM $ 1
-0.02%
$ 186.8 billion $ 50.25 billion
Dec 22, 11 AM $ 1
-0.01%
$ 186.82 billion $ 49.29 billion
Dec 22, 10 AM $ 1
+0.04%
$ 186.85 billion $ 48.63 billion
Dec 22, 9 AM $ 1
-0.04%
$ 186.77 billion $ 48.74 billion
Dec 22, 8 AM $ 1
+0.03%
$ 186.85 billion $ 48.5 billion
Dec 22, 7 AM $ 1
-0.02%
$ 186.8 billion $ 46.8 billion
Dec 22, 6 AM $ 1
-0.02%
$ 186.83 billion $ 45.3 billion
Dec 22, 5 AM $ 1
+0.02%
$ 186.86 billion $ 44.31 billion
Dec 22, 4 AM $ 1
+0.01%
$ 186.82 billion $ 43.55 billion
Dec 22, 3 AM $ 1
-0.03%
$ 186.78 billion $ 42.92 billion
Dec 22, 2 AM $ 1
-0.01%
$ 186.85 billion $ 42.27 billion
Dec 22, 1 AM $ 1
-0.03%
$ 186.88 billion $ 41.11 billion
Dec 22, 12 AM $ 1
+0.06%
$ 186.94 billion $ 40.36 billion
Dec 21, 11 PM $ 1
+0.01%
$ 186.82 billion $ 38.22 billion
Dec 21, 10 PM $ 1
-0.01%
$ 186.8 billion $ 37.63 billion
Dec 21, 9 PM $ 1
-0.02%
$ 186.82 billion $ 37.45 billion
Dec 21, 8 PM $ 1
+0.01%
$ 186.85 billion $ 37.42 billion
Dec 21, 7 PM $ 1
+0.02%
$ 186.82 billion $ 37.24 billion
Dec 21, 6 PM $ 1
-0.02%
$ 186.79 billion $ 36.81 billion
Dec 21, 5 PM $ 1
+0.02%
$ 186.83 billion $ 36.53 billion
Dec 21, 4 PM $ 1
-0.02%
$ 186.79 billion $ 36.13 billion
Dec 21, 3 PM $ 1
+0.01%
$ 186.84 billion $ 35.55 billion
Dec 21, 2 PM $ 1
+0.00%
$ 186.81 billion $ 35.36 billion