Tether USD Historical Data

USDT Page 76
Date Close Price change Market cap Trading volume
Apr 7, 2016 $0.0999
+0.00%
$1.45 million $420
Apr 6, 2016 $0.0999
+0.00%
$1.45 million $421
Apr 5, 2016 $0.0999
+0.00%
$1.45 million $422
Apr 4, 2016 $0.0999
+0.00%
$1.45 million $419
Apr 3, 2016 $0.0999
+0.00%
$1.45 million $419
Apr 2, 2016 $0.0999
+0.00%
$1.45 million $419
Apr 1, 2016 $0.0999
+0.00%
$1.45 million $416
Mar 31, 2016 $0.0999
+0.00%
$1.45 million $416
Mar 30, 2016 $0.0999
+0.00%
$1.45 million $412
Mar 29, 2016 $0.0999
+0.00%
$1.45 million $415
Mar 28, 2016 $0.0999
+0.00%
$1.45 million $422
Mar 27, 2016 $0.0999
+0.00%
$1.45 million $425
Mar 26, 2016 $0.0999
+0.00%
$1.45 million $417
Mar 25, 2016 $0.0999
+0.00%
$1.45 million $416
Mar 24, 2016 $0.0999
+0.00%
$1.45 million $415
Mar 23, 2016 $0.0999
+0.00%
$1.45 million $417
Mar 22, 2016 $0.0999
+0.00%
$1.45 million $416
Mar 21, 2016 $0.0999
+0.00%
$1.45 million $411
Mar 20, 2016 $0.0999
+0.00%
$1.45 million $412
Mar 19, 2016 $0.0999
+0.00%
$1.45 million $409
Mar 18, 2016 $0.0999
+0.00%
$1.45 million $408
Mar 17, 2016 $0.0999
+0.00%
$1.45 million $418
Mar 16, 2016 $0.0999
+0.00%
$1.45 million $416
Mar 15, 2016 $0.0999
+0.00%
$1.45 million $415
Mar 14, 2016 $0.0999
+0.00%
$1.45 million $414
Mar 13, 2016 $0.0999
+0.00%
$1.45 million $412
Mar 12, 2016 $1.1
+0.00%
$1.45 million $410
Mar 11, 2016 $1.1
+0.00%
$1.45 million $419
Mar 10, 2016 $1.1
+0.00%
$1.45 million $416
Mar 9, 2016 $1.1
+0.00%
$1.45 million $413
Mar 8, 2016 $1.1
+0.00%
$1.45 million $412
Mar 7, 2016 $1.1
+0.00%
$1.45 million $415
Mar 6, 2016 $1.1
+0.00%
$1.45 million $406
Mar 5, 2016 $1.1
+0.00%
$1.45 million $399
Mar 4, 2016 $1.1
+0.00%
$1.45 million $409
Mar 3, 2016 $1.1
+0.00%
$1.45 million $420
Mar 2, 2016 $1.1
+0.00%
$1.45 million $425
Mar 1, 2016 $1.1
+0.00%
$1.45 million $434
Feb 29, 2016 $1.1
+0.00%
$1.45 million $436
Feb 28, 2016 $1.1
+0.00%
$1.45 million $432
Feb 27, 2016 $1.1
+0.00%
$1.45 million $431
Feb 26, 2016 $1.1
+0.00%
$1.45 million $427
Feb 25, 2016 $1.1
+0.00%
$1.45 million $423
Feb 24, 2016 $1.1
+0.00%
$1.45 million $423
Feb 23, 2016 $1.1
+0.00%
$1.45 million $420
Feb 22, 2016 $1.1
+0.00%
$1.45 million $438
Feb 21, 2016 $1.1
+0.00%
$1.45 million $438
Feb 20, 2016 $1.1
+0.00%
$1.45 million $440
Feb 19, 2016 $1.1
+0.00%
$1.45 million $420
Feb 18, 2016 $1.1
+0.00%
$1.45 million $421