Tether USD Historical Data

USDT Page 76
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $1
+0.02%
$184.25 billion $44.52 billion
Apr 7, 1 PM $1
+0.07%
$184.22 billion $44.46 billion
Apr 7, 12 PM $1
-0.03%
$184.1 billion $44.07 billion
Apr 7, 11 AM $1
-0.02%
$184.15 billion $43.62 billion
Apr 7, 10 AM $1
+0.02%
$184.2 billion $43.09 billion
Apr 7, 9 AM $1
+0.00%
$184.16 billion $42.37 billion
Apr 7, 8 AM $1
-0.01%
$184.16 billion $44.5 billion
Apr 7, 7 AM $1
+0.01%
$184.18 billion $44.4 billion
Apr 7, 6 AM $1
+0.00%
$184.15 billion $44.77 billion
Apr 7, 5 AM $1
-0.02%
$184.15 billion $45.13 billion
Apr 7, 4 AM $1
+0.03%
$184.19 billion $45.09 billion
Apr 7, 3 AM $1
+0.01%
$184.13 billion $45.35 billion
Apr 7, 2 AM $1
-0.04%
$184.1 billion $45.73 billion
Apr 7, 1 AM $1
-0.02%
$184.18 billion $46.45 billion
Apr 7, 12 AM $1
+0.04%
$184.2 billion $46.82 billion
Apr 6, 11 PM $1
-0.08%
$184.14 billion $48.29 billion
Apr 6, 10 PM $1
+0.06%
$184.27 billion $48.98 billion
Apr 6, 9 PM $1
-0.01%
$184.17 billion $49.56 billion
Apr 6, 8 PM $1
+0.02%
$184.18 billion $49.56 billion
Apr 6, 7 PM $1
+0.01%
$184.13 billion $49.33 billion
Apr 6, 6 PM $1
-0.02%
$184.11 billion $48.62 billion
Apr 6, 5 PM $1
-0.08%
$184.14 billion $47.98 billion
Apr 6, 4 PM $1
+0.10%
$184.3 billion $46.61 billion
Apr 6, 3 PM $1
+0.02%
$184.11 billion $45.6 billion
Apr 6, 2 PM $1
-0.03%
$184.07 billion $45.82 billion
Apr 6, 1 PM $1
-0.03%
$184.14 billion $43.8 billion
Apr 6, 12 PM $1
+0.02%
$184.19 billion $43.15 billion
Apr 6, 11 AM $1
+0.00%
$184.16 billion $43.05 billion
Apr 6, 10 AM $1
-0.01%
$184.16 billion $42.49 billion
Apr 6, 9 AM $1
+0.01%
$184.18 billion $41.44 billion
Apr 6, 8 AM $1
+0.01%
$184.16 billion $38.33 billion
Apr 6, 7 AM $1
-0.02%
$184.14 billion $37.61 billion
Apr 6, 6 AM $1
+0.02%
$184.18 billion $37.02 billion
Apr 6, 5 AM $1
-0.01%
$184.14 billion $36.87 billion
Apr 6, 4 AM $1
+0.02%
$184.16 billion $36.63 billion
Apr 6, 3 AM $1
-0.03%
$184.12 billion $35.7 billion
Apr 6, 2 AM $1
+0.00%
$184.16 billion $34.73 billion
Apr 6, 1 AM $1
-0.03%
$184.17 billion $33.41 billion
Apr 6, 12 AM $1
+0.04%
$184.23 billion $32.33 billion
Apr 5, 11 PM $1
+0.08%
$184.15 billion $30.07 billion
Apr 5, 10 PM $0.999
-0.11%
$184.01 billion $27.59 billion
Apr 5, 9 PM $1
+0.04%
$184.2 billion $26.07 billion
Apr 5, 8 PM $1
+0.01%
$184.13 billion $25.86 billion
Apr 5, 7 PM $1
-0.02%
$184.12 billion $25.68 billion
Apr 5, 6 PM $1
+0.01%
$184.17 billion $26.18 billion
Apr 5, 5 PM $1
+0.01%
$184.15 billion $26.19 billion
Apr 5, 4 PM $1
-0.04%
$184.13 billion $26.33 billion
Apr 5, 3 PM $1
+0.02%
$184.2 billion $26.29 billion
Apr 5, 2 PM $1
+0.02%
$184.17 billion $25.55 billion
Apr 5, 1 PM $1
+0.00%
$184.14 billion $25.77 billion