Tether USD Historical Data

USDT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 1
+0.00%
$ 186.81 billion $ 34.57 billion
Dec 21, 12 PM $ 1
-0.01%
$ 186.81 billion $ 33.08 billion
Dec 21, 11 AM $ 1
+0.00%
$ 186.83 billion $ 32.46 billion
Dec 21, 10 AM $ 1
-0.02%
$ 186.82 billion $ 32.25 billion
Dec 21, 9 AM $ 1
+0.03%
$ 186.87 billion $ 31.64 billion
Dec 21, 8 AM $ 1
-0.01%
$ 186.82 billion $ 30.65 billion
Dec 21, 7 AM $ 1
+0.00%
$ 186.83 billion $ 30.08 billion
Dec 21, 6 AM $ 1
+0.00%
$ 186.82 billion $ 30.33 billion
Dec 21, 5 AM $ 1
-0.01%
$ 186.81 billion $ 30.25 billion
Dec 21, 4 AM $ 1
+0.00%
$ 186.83 billion $ 30.56 billion
Dec 21, 3 AM $ 1
+0.01%
$ 186.82 billion $ 30.7 billion
Dec 21, 2 AM $ 1
-0.03%
$ 186.81 billion $ 30.67 billion
Dec 21, 1 AM $ 1
+0.03%
$ 186.87 billion $ 30.39 billion
Dec 21, 12 AM $ 1
-0.01%
$ 186.81 billion $ 30 billion
Dec 20, 11 PM $ 1
-0.01%
$ 186.82 billion $ 30.23 billion
Dec 20, 10 PM $ 1
+0.01%
$ 186.35 billion $ 30.42 billion
Dec 20, 9 PM $ 1
+0.01%
$ 186.33 billion $ 30.74 billion
Dec 20, 8 PM $ 1
-0.01%
$ 186.31 billion $ 31.23 billion
Dec 20, 7 PM $ 1
+0.03%
$ 186.33 billion $ 32.84 billion
Dec 20, 6 PM $ 1
-0.02%
$ 186.29 billion $ 34.71 billion
Dec 20, 5 PM $ 1
+0.00%
$ 186.33 billion $ 36.19 billion
Dec 20, 4 PM $ 1
+0.00%
$ 186.33 billion $ 38.84 billion
Dec 20, 3 PM $ 1
+0.00%
$ 186.32 billion $ 40.87 billion
Dec 20, 2 PM $ 1
+0.00%
$ 186.32 billion $ 45 billion
Dec 20, 1 PM $ 1
+0.00%
$ 186.31 billion $ 47.97 billion
Dec 20, 12 PM $ 1
-0.01%
$ 186.31 billion $ 48.18 billion
Dec 20, 11 AM $ 1
+0.00%
$ 186.31 billion $ 49.34 billion
Dec 20, 10 AM $ 1
-0.01%
$ 186.33 billion $ 49.89 billion
Dec 20, 9 AM $ 1
+0.00%
$ 186.34 billion $ 51.39 billion
Dec 20, 8 AM $ 1
+0.01%
$ 186.34 billion $ 52.54 billion
Dec 20, 7 AM $ 1
-0.01%
$ 186.31 billion $ 53.72 billion
Dec 20, 6 AM $ 1
-0.01%
$ 186.32 billion $ 56.8 billion
Dec 20, 5 AM $ 1
+0.01%
$ 186.34 billion $ 57.67 billion
Dec 20, 4 AM $ 1
+0.00%
$ 186.33 billion $ 58.76 billion
Dec 20, 3 AM $ 1
+0.00%
$ 186.33 billion $ 60.26 billion
Dec 20, 2 AM $ 1
+0.00%
$ 186.33 billion $ 64.87 billion
Dec 20, 1 AM $ 1
+0.00%
$ 186.33 billion $ 65.74 billion
Dec 20, 12 AM $ 1
+0.00%
$ 186.33 billion $ 66.36 billion
Dec 19, 11 PM $ 1
+0.01%
$ 186.33 billion $ 66.84 billion
Dec 19, 10 PM $ 1
-0.02%
$ 186.26 billion $ 67.06 billion
Dec 19, 9 PM $ 1
+0.02%
$ 186.3 billion $ 67.31 billion
Dec 19, 8 PM $ 1
-0.01%
$ 186.27 billion $ 69 billion
Dec 19, 7 PM $ 1
+0.00%
$ 186.29 billion $ 70.08 billion
Dec 19, 6 PM $ 1
-0.09%
$ 186.3 billion $ 73.5 billion
Dec 19, 5 PM $ 1
+0.10%
$ 186.48 billion $ 74.41 billion
Dec 19, 4 PM $ 1
+0.04%
$ 186.3 billion $ 77.78 billion
Dec 19, 3 PM $ 1
+0.03%
$ 186.24 billion $ 77.59 billion
Dec 19, 2 PM $ 0.999
-0.05%
$ 186.16 billion $ 76.9 billion
Dec 19, 1 PM $ 1
-0.02%
$ 186.26 billion $ 78.63 billion
Dec 19, 12 PM $ 1
+0.00%
$ 186.3 billion $ 83.09 billion