Tether USD Historical Data

USDT Page 76
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 1
-0.01%
$ 183.72 billion $ 44.48 billion
Feb 20, 3 AM $ 1
-0.01%
$ 183.72 billion $ 44.24 billion
Feb 20, 2 AM $ 1
+0.02%
$ 183.74 billion $ 43.94 billion
Feb 20, 1 AM $ 1
+0.00%
$ 183.71 billion $ 44.03 billion
Feb 20, 12 AM $ 1
-0.01%
$ 183.71 billion $ 44.29 billion
Feb 19, 11 PM $ 1
+0.02%
$ 183.72 billion $ 43.72 billion
Feb 19, 10 PM $ 1
-0.04%
$ 183.67 billion $ 43.87 billion
Feb 19, 9 PM $ 1
+0.01%
$ 183.74 billion $ 43.52 billion
Feb 19, 8 PM $ 1
+0.07%
$ 183.73 billion $ 44.32 billion
Feb 19, 7 PM $ 0.999
-0.06%
$ 183.62 billion $ 44.8 billion
Feb 19, 6 PM $ 1
+0.01%
$ 183.74 billion $ 45.94 billion
Feb 19, 5 PM $ 1
-0.02%
$ 183.72 billion $ 46.46 billion
Feb 19, 4 PM $ 1
+0.05%
$ 183.73 billion $ 45.87 billion
Feb 19, 3 PM $ 1
+0.03%
$ 183.69 billion $ 45.91 billion
Feb 19, 2 PM $ 0.999
-0.06%
$ 183.63 billion $ 46.8 billion
Feb 19, 1 PM $ 1
+0.00%
$ 183.74 billion $ 46.58 billion
Feb 19, 12 PM $ 1
-0.01%
$ 183.72 billion $ 45.43 billion
Feb 19, 11 AM $ 1
+0.03%
$ 183.76 billion $ 45.51 billion
Feb 19, 10 AM $ 1
-0.03%
$ 183.71 billion $ 46.24 billion
Feb 19, 9 AM $ 1
+0.03%
$ 183.76 billion $ 46.31 billion
Feb 19, 8 AM $ 1
-0.01%
$ 183.7 billion $ 46 billion
Feb 19, 7 AM $ 1
-0.01%
$ 183.72 billion $ 46.16 billion
Feb 19, 6 AM $ 1
+0.01%
$ 183.73 billion $ 46.09 billion
Feb 19, 5 AM $ 1
-0.01%
$ 183.71 billion $ 45.7 billion
Feb 19, 4 AM $ 1
+0.02%
$ 183.73 billion $ 45.45 billion
Feb 19, 3 AM $ 1
+0.03%
$ 183.69 billion $ 45.37 billion
Feb 19, 2 AM $ 0.999
-0.03%
$ 183.63 billion $ 45.91 billion
Feb 19, 1 AM $ 1
-0.04%
$ 183.69 billion $ 45.99 billion
Feb 19, 12 AM $ 1
+0.03%
$ 183.77 billion $ 46.03 billion
Feb 18, 11 PM $ 1
-0.01%
$ 183.73 billion $ 46.06 billion
Feb 18, 10 PM $ 1
+0.00%
$ 183.73 billion $ 46.04 billion
Feb 18, 9 PM $ 1
-0.06%
$ 183.73 billion $ 45.81 billion
Feb 18, 8 PM $ 1
+0.05%
$ 183.83 billion $ 45.22 billion
Feb 18, 7 PM $ 1
-0.01%
$ 183.75 billion $ 44.97 billion
Feb 18, 6 PM $ 1
+0.04%
$ 183.77 billion $ 44.12 billion
Feb 18, 5 PM $ 1
-0.05%
$ 183.71 billion $ 43.81 billion
Feb 18, 4 PM $ 1
-0.01%
$ 183.77 billion $ 44.77 billion
Feb 18, 3 PM $ 1
+0.18%
$ 183.82 billion $ 45.79 billion
Feb 18, 2 PM $ 0.999
-0.14%
$ 183.48 billion $ 46.2 billion
Feb 18, 1 PM $ 1
-0.02%
$ 183.73 billion $ 47.23 billion
Feb 18, 12 PM $ 1
+0.00%
$ 183.77 billion $ 47.38 billion
Feb 18, 11 AM $ 1
+0.03%
$ 183.8 billion $ 47.36 billion
Feb 18, 10 AM $ 1
-0.01%
$ 183.74 billion $ 46.76 billion
Feb 18, 9 AM $ 1
+0.01%
$ 183.74 billion $ 46.8 billion
Feb 18, 8 AM $ 1
-0.01%
$ 183.73 billion $ 47.31 billion
Feb 18, 7 AM $ 1
+0.00%
$ 183.73 billion $ 47.72 billion
Feb 18, 6 AM $ 1
+0.00%
$ 183.75 billion $ 47.65 billion
Feb 18, 5 AM $ 1
+0.02%
$ 183.73 billion $ 47.7 billion
Feb 18, 4 AM $ 1
-0.02%
$ 183.71 billion $ 48.58 billion
Feb 18, 3 AM $ 1
+0.01%
$ 183.74 billion $ 48.71 billion