Tether USD Historical Data

USDT Page 77
Download
Date Close Price change Market cap Trading volume
Sep 23, 2015 $ 1.15
+0.00%
$ 451,600 $ 230
Sep 22, 2015 $ 1.15
+0.00%
$ 451,600 $ 230
Sep 21, 2015 $ 1.15
+0.00%
$ 451,600 $ 226
Sep 20, 2015 $ 1.15
+0.00%
$ 451,600 $ 231
Sep 19, 2015 $ 1.15
+0.00%
$ 451,600 $ 231
Sep 18, 2015 $ 1.15
+0.00%
$ 451,600 $ 232
Sep 17, 2015 $ 1.15
+0.00%
$ 451,600 $ 233
Sep 16, 2015 $ 1.15
+0.00%
$ 451,600 $ 229
Sep 15, 2015 $ 1.15
+0.00%
$ 451,600 $ 230
Sep 14, 2015 $ 1.15
+0.00%
$ 451,600 $ 230
Sep 13, 2015 $ 1.15
+0.00%
$ 451,600 $ 230
Sep 12, 2015 $ 1.15
+0.00%
$ 451,600 $ 236
Sep 11, 2015 $ 1.15
+0.00%
$ 451,600 $ 240
Sep 10, 2015 $ 1.15
+0.00%
$ 451,600 $ 238
Sep 9, 2015 $ 1.15
+0.00%
$ 451,600 $ 237
Sep 8, 2015 $ 1.15
+0.00%
$ 451,600 $ 243
Sep 7, 2015 $ 1.15
+0.00%
$ 451,600 $ 240
Sep 6, 2015 $ 1.15
+0.00%
$ 451,600 $ 240
Sep 5, 2015 $ 1.15
+0.00%
$ 451,600 $ 234
Sep 4, 2015 $ 1.15
+0.00%
$ 451,600 $ 230
Sep 3, 2015 $ 1.15
+0.00%
$ 451,600 $ 226
Sep 2, 2015 $ 1.15
+0.00%
$ 451,600 $ 229
Aug 31, 2015 $ 0.96
+0.00%
$ 451,600 $ 229
Aug 30, 2015 $ 0.96
+0.00%
$ 451,600 $ 228
Aug 29, 2015 $ 0.96
+0.00%
$ 451,600 $ 228
Aug 28, 2015 $ 0.96
+0.00%
$ 451,600 $ 232
Aug 27, 2015 $ 0.96
+0.00%
$ 451,600 $ 223
Aug 26, 2015 $ 0.96
+0.00%
$ 451,600 $ 225
Aug 25, 2015 $ 0.96
+0.00%
$ 451,600 $ 221
Aug 24, 2015 $ 0.96
+0.00%
$ 451,600 $ 211
Aug 23, 2015 $ 0.96
+0.00%
$ 451,600 $ 227
Aug 22, 2015 $ 0.96
+0.00%
$ 451,600 $ 230
Aug 21, 2015 $ 0.96
+0.00%
$ 451,600 $ 232
Aug 20, 2015 $ 0.96
+0.00%
$ 451,600 $ 235
Aug 19, 2015 $ 0.96
+0.00%
$ 451,600 $ 226
Aug 18, 2015 $ 0.96
+0.00%
$ 451,600 $ 247
Aug 17, 2015 $ 0.96
+0.00%
$ 451,600 $ 257
Aug 16, 2015 $ 0.96
+0.00%
$ 451,600 $ 257
Aug 15, 2015 $ 0.96
+0.00%
$ 451,600 $ 261
Aug 14, 2015 $ 0.96
+0.00%
$ 451,600 $ 265
Aug 13, 2015 $ 0.96
+0.00%
$ 451,600 $ 263
Aug 12, 2015 $ 0.96
+0.00%
$ 451,600 $ 268
Aug 11, 2015 $ 0.96
+0.00%
$ 451,600 $ 269
Aug 10, 2015 $ 0.96
+0.00%
$ 451,600 $ 263
Aug 9, 2015 $ 0.96
+0.00%
$ 451,600 $ 264
Aug 8, 2015 $ 0.96
+0.00%
$ 451,600 $ 259
Aug 7, 2015 $ 0.96
+0.00%
$ 451,600 $ 278
Aug 6, 2015 $ 0.96
+0.00%
$ 451,600 $ 278
Aug 5, 2015 $ 0.96
+0.00%
$ 451,600 $ 282
Aug 4, 2015 $ 0.96
+0.00%
$ 451,600 $ 284