Tether USD Historical Data

USDT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 2015 $ 1.15
+0.00%
$ 451,600 $ 334
Nov 11, 2015 $ 1.15
+0.00%
$ 451,600 $ 305
Nov 10, 2015 $ 1.15
+0.00%
$ 451,600 $ 337
Nov 9, 2015 $ 1.15
+0.00%
$ 451,600 $ 380
Nov 8, 2015 $ 1.15
+0.00%
$ 451,600 $ 372
Nov 7, 2015 $ 1.15
+0.00%
$ 451,600 $ 385
Nov 6, 2015 $ 1.15
+0.00%
$ 451,600 $ 370
Nov 5, 2015 $ 1.15
+0.00%
$ 451,600 $ 383
Nov 4, 2015 $ 1.15
+0.00%
$ 451,600 $ 401
Nov 3, 2015 $ 1.15
+0.00%
$ 451,600 $ 396
Nov 2, 2015 $ 1.15
+0.00%
$ 451,600 $ 359
Nov 1, 2015 $ 1.15
+0.00%
$ 451,600 $ 323
Oct 31, 2015 $ 1.15
+0.00%
$ 451,600 $ 311
Oct 30, 2015 $ 1.15
+0.00%
$ 451,600 $ 327
Oct 29, 2015 $ 1.15
+0.00%
$ 451,600 $ 314
Oct 28, 2015 $ 1.15
+0.00%
$ 451,600 $ 304
Oct 27, 2015 $ 1.15
+0.00%
$ 451,600 $ 295
Oct 26, 2015 $ 1.15
+0.00%
$ 451,600 $ 285
Oct 25, 2015 $ 1.15
+0.00%
$ 451,600 $ 288
Oct 24, 2015 $ 1.15
+0.00%
$ 451,600 $ 283
Oct 23, 2015 $ 1.15
+0.00%
$ 451,600 $ 277
Oct 22, 2015 $ 1.15
+0.00%
$ 451,600 $ 274
Oct 21, 2015 $ 1.15
+0.00%
$ 451,600 $ 267
Oct 20, 2015 $ 1.15
+0.00%
$ 451,600 $ 270
Oct 19, 2015 $ 1.15
+0.00%
$ 451,600 $ 264
Oct 18, 2015 $ 1.15
+0.00%
$ 451,600 $ 262
Oct 17, 2015 $ 1.15
+0.00%
$ 451,600 $ 270
Oct 16, 2015 $ 1.15
+0.00%
$ 451,600 $ 263
Oct 15, 2015 $ 1.15
+0.00%
$ 451,600 $ 254
Oct 14, 2015 $ 1.15
+0.00%
$ 451,600 $ 252
Oct 13, 2015 $ 1.15
+0.00%
$ 451,600 $ 249
Oct 12, 2015 $ 1.15
+0.00%
$ 451,600 $ 245
Oct 11, 2015 $ 1.15
+0.00%
$ 451,600 $ 248
Oct 10, 2015 $ 1.15
+0.00%
$ 451,600 $ 245
Oct 9, 2015 $ 1.15
+0.00%
$ 451,600 $ 244
Oct 8, 2015 $ 1.15
+0.00%
$ 451,600 $ 243
Oct 7, 2015 $ 1.15
+0.00%
$ 451,600 $ 243
Oct 6, 2015 $ 1.15
+0.00%
$ 451,600 $ 246
Oct 5, 2015 $ 1.15
+0.00%
$ 451,600 $ 240
Oct 4, 2015 $ 1.15
+0.00%
$ 451,600 $ 238
Oct 3, 2015 $ 1.15
+0.00%
$ 451,600 $ 239
Oct 2, 2015 $ 1.15
+0.00%
$ 451,600 $ 237
Oct 1, 2015 $ 1.15
+0.00%
$ 451,600 $ 237
Sep 30, 2015 $ 1.15
+0.00%
$ 451,600 $ 236
Sep 29, 2015 $ 1.15
+0.00%
$ 451,600 $ 237
Sep 28, 2015 $ 1.15
+0.00%
$ 451,600 $ 239
Sep 27, 2015 $ 1.15
+0.00%
$ 451,600 $ 232
Sep 26, 2015 $ 1.15
+0.00%
$ 451,600 $ 234
Sep 25, 2015 $ 1.15
+0.00%
$ 451,600 $ 235
Sep 24, 2015 $ 1.15
+0.00%
$ 451,600 $ 234