Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2016 $1
+0.00%
$5.95 million $675
Jun 30, 2016 $1
+0.00%
$5.95 million $670
Jun 29, 2016 $1
+0.00%
$5.95 million $637
Jun 28, 2016 $1
+0.00%
$5.95 million $645
Jun 27, 2016 $1
+0.00%
$5.95 million $645
Jun 26, 2016 $1
+0.00%
$5.95 million $625
Jun 25, 2016 $1
+0.00%
$5.95 million $664
Jun 24, 2016 $1
+0.00%
$5.95 million $657
Jun 23, 2016 $1
+0.00%
$5.95 million $621
Jun 22, 2016 $1
+0.00%
$5.95 million $591
Jun 21, 2016 $1
+0.00%
$5.95 million $667
Jun 20, 2016 $1
+0.00%
$5.95 million $734
Jun 19, 2016 $1
+0.00%
$5.95 million $761
Jun 18, 2016 $1
+0.00%
$5.95 million $754
Jun 17, 2016 $1
+0.00%
$5.95 million $744
Jun 16, 2016 $1
+0.00%
$5.95 million $761
Jun 15, 2016 $1
+0.00%
$5.95 million $691
Jun 14, 2016 $1
+0.00%
$5.95 million $685
Jun 13, 2016 $1
+0.00%
$2.95 million $700
Jun 12, 2016 $1
+0.00%
$2.95 million $667
Jun 11, 2016 $1
+0.00%
$2.95 million $592
Jun 10, 2016 $1
+0.00%
$2.95 million $578
Jun 9, 2016 $1
+0.00%
$2.95 million $575
Jun 8, 2016 $1
+0.00%
$2.95 million $581
Jun 7, 2016 $1
+0.00%
$2.95 million $576
Jun 6, 2016 $1
+0.00%
$2.95 million $584
Jun 5, 2016 $1
+0.00%
$2.95 million $575
Jun 4, 2016 $1
+0.00%
$2.95 million $572
Jun 3, 2016 $1
+0.00%
$2.95 million $567
Jun 2, 2016 $1
+0.00%
$2.95 million $537
Jun 1, 2016 $1
+0.00%
$2.95 million $537
Apr 10, 2016 $0.0999
+0.00%
$1.45 million $420
Apr 9, 2016 $0.0999
+0.00%
$1.45 million $418
Apr 8, 2016 $0.0999
+0.00%
$1.45 million $418
Apr 7, 2016 $0.0999
+0.00%
$1.45 million $420
Apr 6, 2016 $0.0999
+0.00%
$1.45 million $421
Apr 5, 2016 $0.0999
+0.00%
$1.45 million $422
Apr 4, 2016 $0.0999
+0.00%
$1.45 million $419
Apr 3, 2016 $0.0999
+0.00%
$1.45 million $419
Apr 2, 2016 $0.0999
+0.00%
$1.45 million $419
Apr 1, 2016 $0.0999
+0.00%
$1.45 million $416
Mar 31, 2016 $0.0999
+0.00%
$1.45 million $416
Mar 30, 2016 $0.0999
+0.00%
$1.45 million $412
Mar 29, 2016 $0.0999
+0.00%
$1.45 million $415
Mar 28, 2016 $0.0999
+0.00%
$1.45 million $422
Mar 27, 2016 $0.0999
+0.00%
$1.45 million $425
Mar 26, 2016 $0.0999
+0.00%
$1.45 million $417
Mar 25, 2016 $0.0999
+0.00%
$1.45 million $416
Mar 24, 2016 $0.0999
+0.00%
$1.45 million $415
Mar 23, 2016 $0.0999
+0.00%
$1.45 million $417