Tether USD Historical Data

USDT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $1.1
+0.00%
$1.45 million $417
Feb 16, 2016 $1.02
+0.00%
$1.45 million $406
Feb 15, 2016 $1.02
+0.00%
$1.45 million $401
Feb 14, 2016 $1.02
+0.00%
$1.45 million $406
Feb 13, 2016 $1.02
+0.00%
$1.45 million $390
Feb 12, 2016 $1.02
+0.00%
$1.45 million $384
Feb 11, 2016 $1.02
+0.00%
$1.45 million $379
Feb 10, 2016 $1.02
+0.00%
$1.45 million $382
Feb 9, 2016 $1.02
+0.00%
$1.45 million $375
Feb 8, 2016 $1.02
+0.00%
$1.45 million $373
Feb 7, 2016 $1.02
+0.00%
$1.45 million $378
Feb 6, 2016 $1.02
+0.00%
$1.45 million $377
Feb 5, 2016 $1.02
+0.00%
$1.45 million $386
Feb 4, 2016 $1.02
+0.00%
$1.45 million $391
Feb 3, 2016 $1.02
+0.00%
$1.45 million $368
Feb 2, 2016 $1.02
+0.00%
$1.45 million $374
Feb 1, 2016 $1.02
+0.00%
$1.45 million $372
Jan 31, 2016 $1.02
+0.00%
$1.45 million $370
Jan 30, 2016 $1.02
+0.00%
$1.45 million $378
Jan 29, 2016 $1.02
+0.00%
$1.45 million $380
Jan 28, 2016 $1.02
+0.00%
$1.45 million $380
Jan 27, 2016 $1.02
+0.00%
$1.45 million $395
Jan 26, 2016 $1.02
+0.00%
$1.45 million $390
Jan 25, 2016 $1.02
+0.00%
$1.45 million $393
Jan 24, 2016 $1.02
+0.00%
$1.45 million $402
Jan 23, 2016 $1.02
+0.00%
$1.45 million $389
Jan 22, 2016 $1.02
+0.00%
$1.45 million $383
Jan 21, 2016 $1.02
+0.00%
$1.45 million $410
Jan 20, 2016 $1.02
+0.00%
$1.45 million $415
Jan 19, 2016 $1.02
+0.00%
$1.45 million $379
Jan 18, 2016 $1.02
+0.00%
$1.45 million $384
Jan 17, 2016 $1.02
+0.00%
$1.45 million $382
Jan 16, 2016 $1.02
+0.00%
$1.45 million $385
Jan 15, 2016 $1.02
+0.00%
$1.45 million $372
Jan 14, 2016 $1.15
+0.00%
$1.45 million $429
Jan 13, 2016 $1.15
+0.00%
$1.45 million $432
Jan 12, 2016 $1.15
+0.00%
$1.45 million $445
Jan 11, 2016 $1.15
+0.00%
$1.45 million $448
Jan 10, 2016 $1.15
+0.00%
$1.45 million $446
Jan 9, 2016 $1.15
+0.00%
$1.45 million $448
Jan 8, 2016 $1.15
+0.00%
$1.45 million $453
Jan 7, 2016 $1.15
+0.00%
$1.45 million $457
Jan 6, 2016 $1.15
+0.00%
$1.45 million $431
Jan 5, 2016 $1.15
+0.00%
$951,839 $431
Jan 4, 2016 $1.15
+0.00%
$951,600 $433
Jan 3, 2016 $1.15
+0.00%
$951,600 $431
Jan 2, 2016 $1.15
+0.00%
$951,600 $434
Jan 1, 2016 $1.15
+0.00%
$951,600 $434
Dec 31, 2015 $1.15
+0.00%
$951,600 $430
Dec 30, 2015 $1.15
+0.00%
$951,600 $427